Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,936	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,436	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,301	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,106	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,565	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.48	162,133	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.31	13.42	276,544	-0.01(-0.05%)
Nov 19, 2019	13.39	13.47	13.31	13.42	260,533	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,316	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,666	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,432	+0.02(+0.17%)
Nov 13, 2019	13.25	13.29	13.18	13.20	178,569	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,116	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,065	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,244	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,195	+0.07(+0.51%)
Nov 06, 2019	13.10	13.14	13.05	13.08	169,039	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,607	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,215	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.