Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	31.01	31.06	30.92	31.01	70,535	+0.05(+0.15%)
Dec 30, 2019	31.23	31.23	30.94	30.97	77,640	-0.19(-0.61%)
Dec 27, 2019	31.21	31.21	31.08	31.16	85,816	+0.14(+0.44%)
Dec 26, 2019	30.92	31.04	30.88	31.02	57,553	+0.22(+0.71%)
Dec 24, 2019	30.82	30.84	30.75	30.80	32,555	-0.05(-0.15%)
Dec 23, 2019	30.80	30.89	30.80	30.85	76,028	+0.07(+0.23%)
Dec 20, 2019	30.87	30.87	30.77	30.78	99,001	+0.02(+0.06%)
Dec 19, 2019	30.72	30.81	30.63	30.76	56,497	-0.04(-0.15%)
Dec 18, 2019	30.73	30.80	30.66	30.80	88,175	+0.18(+0.58%)
Dec 17, 2019	30.55	30.65	30.52	30.63	52,418	+0.32(+1.06%)
Dec 16, 2019	30.34	30.44	30.29	30.30	192,101	+0.17(+0.56%)
Dec 13, 2019	30.16	30.41	30.04	30.13	93,296	+0.02(+0.06%)
Dec 12, 2019	29.71	30.17	29.71	30.12	57,721	+0.53(+1.78%)
Dec 11, 2019	29.37	29.65	29.37	29.59	64,221	+0.36(+1.22%)
Dec 10, 2019	29.20	29.24	29.15	29.23	190,580	+0.08(+0.28%)
Dec 09, 2019	29.22	29.34	29.12	29.15	66,464	-0.20(-0.67%)
Dec 06, 2019	29.32	29.37	29.23	29.35	74,838	+0.19(+0.64%)
Dec 05, 2019	29.07	29.18	29.01	29.16	78,416	+0.10(+0.34%)
Dec 04, 2019	29.03	29.12	29.00	29.06	128,195	+0.24(+0.84%)
Dec 03, 2019	28.75	28.83	28.61	28.82	86,131	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.