Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.44	27.46	27.26	27.44	288,037	+0.26(+0.96%)
Aug 29, 2019	27.04	27.21	27.00	27.18	364,054	+0.24(+0.90%)
Aug 28, 2019	26.77	26.94	26.70	26.94	87,334	+0.09(+0.33%)
Aug 27, 2019	26.95	27.03	26.76	26.85	149,357	+0.08(+0.30%)
Aug 26, 2019	26.84	26.87	26.68	26.77	199,722	+0.11(+0.40%)
Aug 23, 2019	26.97	27.21	26.64	26.66	248,997	-0.38(-1.40%)
Aug 22, 2019	27.18	27.23	27.01	27.04	104,035	-0.36(-1.32%)
Aug 21, 2019	27.39	27.44	27.31	27.40	191,227	+0.23(+0.84%)
Aug 20, 2019	27.17	27.27	27.11	27.17	124,449	+0.09(+0.33%)
Aug 19, 2019	27.27	27.34	27.04	27.09	614,869	+0.05(+0.20%)
Aug 16, 2019	26.95	27.12	26.91	27.03	272,262	+0.36(+1.35%)
Aug 15, 2019	26.71	26.76	26.54	26.67	247,289	+0.17(+0.63%)
Aug 14, 2019	26.80	26.83	26.48	26.50	201,934	-0.78(-2.87%)
Aug 13, 2019	26.80	27.46	26.80	27.29	64,884	+0.38(+1.41%)
Aug 12, 2019	26.96	27.06	26.90	26.91	98,254	-0.39(-1.42%)
Aug 09, 2019	27.35	27.39	27.20	27.30	175,796	-0.20(-0.74%)
Aug 08, 2019	27.38	27.54	27.34	27.50	213,544	+0.29(+1.07%)
Aug 07, 2019	26.88	27.21	26.72	27.21	170,769	+0.06(+0.23%)
Aug 06, 2019	27.09	27.17	26.91	27.15	461,950	+0.50(+1.88%)
Aug 05, 2019	26.98	26.98	26.54	26.65	184,217	-1.00(-3.60%)
Aug 02, 2019	27.83	27.83	27.53	27.64	225,164	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.