Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.98	64.20	62.66	63.05	338,741	+0.19(+0.30%)
Jul 30, 2019	62.53	62.89	62.09	62.86	398,037	-0.36(-0.57%)
Jul 29, 2019	63.37	63.70	62.70	63.22	253,550	-0.41(-0.64%)
Jul 26, 2019	62.38	63.92	62.38	63.63	406,400	+1.22(+1.95%)
Jul 25, 2019	64.10	64.10	61.29	62.41	720,262	-1.89(-2.94%)
Jul 24, 2019	61.66	64.32	61.47	64.30	686,910	+2.45(+3.96%)
Jul 23, 2019	60.77	62.05	60.73	61.85	309,325	+1.35(+2.23%)
Jul 22, 2019	60.53	61.48	60.28	60.50	249,635	+0.13(+0.22%)
Jul 19, 2019	60.59	61.28	60.34	60.37	226,300	+0.06(+0.10%)
Jul 18, 2019	58.71	60.69	58.63	60.31	306,891	+1.60(+2.73%)
Jul 17, 2019	58.67	58.99	58.24	58.71	251,863	-0.03(-0.05%)
Jul 16, 2019	59.13	59.74	58.54	58.74	319,950	-0.31(-0.52%)
Jul 15, 2019	58.96	59.43	58.45	59.05	314,133	+0.15(+0.25%)
Jul 12, 2019	58.09	59.07	57.94	58.90	241,300	+0.60(+1.03%)
Jul 11, 2019	58.72	59.15	57.63	58.30	217,965	-0.52(-0.88%)
Jul 10, 2019	58.89	59.20	58.64	58.82	242,439	+0.39(+0.67%)
Jul 09, 2019	58.27	58.63	57.57	58.43	386,635	-0.32(-0.54%)
Jul 08, 2019	58.64	59.01	58.46	58.75	342,492	-0.15(-0.25%)
Jul 05, 2019	59.03	59.31	58.32	58.90	191,700	-0.52(-0.88%)
Jul 03, 2019	59.35	59.60	59.00	59.42	156,500	+0.28(+0.47%)
Jul 02, 2019	60.11	60.64	59.02	59.14	384,517	-0.93(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.