Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.36	36.49	36.06	36.27	3,420,251	+0.18(+0.49%)
Mar 28, 2019	35.65	36.13	35.59	36.10	2,353,980	+0.50(+1.40%)
Mar 27, 2019	35.82	36.10	35.42	35.60	3,018,154	-0.21(-0.59%)
Mar 26, 2019	35.76	36.06	35.47	35.81	4,683,400	+0.08(+0.23%)
Mar 25, 2019	35.36	35.91	35.18	35.73	2,433,773	+0.43(+1.23%)
Mar 22, 2019	35.83	35.89	35.25	35.29	3,579,018	-0.79(-2.20%)
Mar 21, 2019	35.56	36.52	35.48	36.09	2,849,563	+0.51(+1.43%)
Mar 20, 2019	35.87	35.98	35.10	35.58	4,109,349	-0.37(-1.03%)
Mar 19, 2019	36.25	36.49	35.87	35.95	2,720,657	-0.18(-0.49%)
Mar 18, 2019	36.04	36.28	35.87	36.13	4,885,625	+0.16(+0.44%)
Mar 15, 2019	36.04	36.13	35.82	35.97	5,362,620	+0.06(+0.18%)
Mar 14, 2019	36.00	36.19	35.68	35.90	3,189,977	-0.05(-0.13%)
Mar 13, 2019	36.38	36.49	35.75	35.95	3,952,277	-0.28(-0.76%)
Mar 12, 2019	36.30	36.43	36.09	36.23	2,904,751	-0.07(-0.20%)
Mar 11, 2019	36.22	36.43	35.93	36.30	3,455,015	+0.09(+0.25%)
Mar 08, 2019	35.75	36.22	35.53	36.21	2,773,373	+0.25(+0.69%)
Mar 07, 2019	36.16	36.26	35.68	35.96	3,868,856	-0.35(-0.97%)
Mar 06, 2019	36.43	36.81	36.30	36.31	4,057,269	-0.19(-0.53%)
Mar 05, 2019	36.87	36.96	36.46	36.50	4,240,584	-0.37(-1.00%)
Mar 04, 2019	36.90	37.22	36.56	36.87	6,060,132	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.