Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.07	36.52	36.07	36.30	7,313,866	+0.22(+0.62%)
Jun 27, 2019	36.09	36.27	35.65	36.08	2,361,404	+0.10(+0.28%)
Jun 26, 2019	35.53	36.10	35.28	35.98	3,420,467	+0.45(+1.28%)
Jun 25, 2019	36.04	36.21	35.28	35.53	3,231,818	-0.42(-1.16%)
Jun 24, 2019	35.25	36.04	35.23	35.94	3,612,207	+0.69(+1.97%)
Jun 21, 2019	35.60	35.61	35.13	35.25	3,839,447	-0.52(-1.45%)
Jun 20, 2019	35.24	35.87	35.00	35.77	3,748,874	+1.02(+2.93%)
Jun 19, 2019	35.16	35.17	34.37	34.75	3,166,586	-0.27(-0.77%)
Jun 18, 2019	35.23	35.88	34.69	35.02	5,954,739	-0.08(-0.24%)
Jun 17, 2019	35.46	35.61	35.03	35.10	3,040,039	-0.32(-0.91%)
Jun 14, 2019	35.91	36.09	35.21	35.42	3,769,727	-0.69(-1.92%)
Jun 13, 2019	35.50	36.25	35.41	36.12	3,740,140	+0.80(+2.28%)
Jun 12, 2019	35.13	35.48	34.92	35.31	1,857,486	+0.21(+0.61%)
Jun 11, 2019	35.34	35.54	34.88	35.10	2,491,586	+0.06(+0.16%)
Jun 10, 2019	35.28	35.64	34.96	35.04	2,265,108	-0.07(-0.21%)
Jun 07, 2019	34.84	35.30	34.71	35.12	2,585,357	+0.49(+1.42%)
Jun 06, 2019	34.35	34.68	33.98	34.63	1,812,741	+0.19(+0.56%)
Jun 05, 2019	34.59	34.63	34.13	34.43	2,462,009	+0.03(+0.08%)
Jun 04, 2019	33.31	34.44	33.31	34.41	3,654,729	+1.47(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.