Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,144,518	-0.08(-0.29%)
Oct 30, 2019	29.67	29.98	29.58	29.72	27,047,404	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.51	39,565,568	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.79	31,685,954	+0.39(+1.39%)
Oct 25, 2019	28.11	28.48	28.04	28.40	21,493,956	+0.29(+1.04%)
Oct 24, 2019	28.38	28.45	28.01	28.11	24,629,506	-0.29(-1.03%)
Oct 23, 2019	28.04	28.41	27.98	28.40	17,221,504	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,882,690	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.08	28.16	16,293,505	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,467,368	+0.00(+0.00%)
Oct 17, 2019	28.18	28.43	28.09	28.16	18,853,172	+0.09(+0.33%)
Oct 16, 2019	28.29	28.38	28.05	28.07	17,766,112	-0.12(-0.44%)
Oct 15, 2019	28.15	28.38	28.12	28.19	18,669,320	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,897,722	+0.15(+0.53%)
Oct 11, 2019	27.91	28.25	27.86	27.89	22,688,210	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.64	15,175,163	+0.08(+0.28%)
Oct 09, 2019	27.53	27.72	27.44	27.57	16,772,110	+0.20(+0.73%)
Oct 08, 2019	27.53	27.71	27.36	27.36	18,181,094	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.67	14,460,672	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,227,806	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.72	27.38	27,371,648	+0.58(+2.16%)
Oct 02, 2019	27.23	27.24	26.76	26.80	27,646,616	-0.56(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.