Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.39 38.58 38.18 38.37 23,282,598 -0.11(-0.29%)
Oct 30, 2019 38.41 38.82 38.30 38.48 20,890,494 +0.27(+0.71%)
Oct 29, 2019 38.00 38.76 37.92 38.21 30,559,097 +0.93(+2.49%)
Oct 28, 2019 36.86 37.48 36.82 37.28 24,473,151 +0.51(+1.39%)
Oct 25, 2019 36.40 36.88 36.31 36.77 16,601,200 +0.38(+1.04%)
Oct 24, 2019 36.75 36.84 36.26 36.39 19,022,991 -0.38(-1.03%)
Oct 23, 2019 36.31 36.78 36.22 36.77 13,301,303 +0.34(+0.93%)
Oct 22, 2019 36.41 36.70 36.25 36.43 13,811,980 -0.03(-0.08%)
Oct 21, 2019 36.65 36.68 36.36 36.46 12,584,548 +0.00(+0.00%)
Oct 18, 2019 36.43 36.70 36.35 36.46 13,491,200 +0.00(+0.00%)
Oct 17, 2019 36.49 36.81 36.37 36.46 14,561,548 +0.12(+0.33%)
Oct 16, 2019 36.63 36.75 36.32 36.34 13,721,939 -0.16(-0.44%)
Oct 15, 2019 36.45 36.74 36.41 36.50 14,419,547 +0.20(+0.55%)
Oct 14, 2019 36.16 36.35 35.98 36.30 8,417,029 +0.19(+0.53%)
Oct 11, 2019 36.14 36.58 36.07 36.11 17,523,600 +0.32(+0.89%)
Oct 10, 2019 35.67 36.01 35.60 35.79 11,720,779 +0.10(+0.28%)
Oct 09, 2019 35.65 35.89 35.53 35.69 12,954,206 +0.26(+0.73%)
Oct 08, 2019 35.65 35.88 35.42 35.43 14,042,458 -0.40(-1.12%)
Oct 07, 2019 35.82 36.26 35.80 35.83 11,168,930 -0.10(-0.28%)
Oct 04, 2019 35.49 35.98 35.45 35.93 17,168,000 +0.48(+1.35%)
Oct 03, 2019 34.71 35.47 34.60 35.45 21,140,928 +0.75(+2.16%)
Oct 02, 2019 35.26 35.27 34.65 34.70 21,353,303 -0.73(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.