Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.13	30.43	29.91	30.03	10,659,556	+0.33(+1.11%)
Jan 30, 2019	29.43	29.83	29.41	29.70	11,506,424	+0.34(+1.17%)
Jan 29, 2019	29.17	29.51	29.02	29.36	12,207,499	+0.46(+1.59%)
Jan 28, 2019	28.83	28.92	28.61	28.90	8,265,027	-0.39(-1.35%)
Jan 25, 2019	29.50	29.51	29.27	29.29	6,890,476	+0.00(+0.00%)
Jan 24, 2019	29.14	29.48	29.10	29.29	6,518,520	-0.01(-0.02%)
Jan 23, 2019	29.42	29.45	29.11	29.30	6,303,085	+0.03(+0.10%)
Jan 22, 2019	29.29	29.40	29.15	29.27	8,453,073	-0.50(-1.67%)
Jan 18, 2019	29.72	29.89	29.56	29.77	8,882,872	+0.46(+1.57%)
Jan 17, 2019	29.08	29.45	29.03	29.31	5,947,720	+0.01(+0.02%)
Jan 16, 2019	29.13	29.37	29.11	29.30	5,708,277	-0.09(-0.30%)
Jan 15, 2019	29.40	29.69	29.18	29.39	6,653,733	-0.13(-0.45%)
Jan 14, 2019	29.32	29.70	29.28	29.52	6,810,448	+0.13(+0.45%)
Jan 11, 2019	29.37	29.52	29.26	29.39	7,867,984	-0.34(-1.13%)
Jan 10, 2019	29.42	29.77	29.31	29.72	6,602,126	+0.25(+0.84%)
Jan 09, 2019	29.50	29.66	29.32	29.48	9,453,370	+0.24(+0.82%)
Jan 08, 2019	29.34	29.40	29.09	29.23	7,736,153	-0.09(-0.32%)
Jan 07, 2019	28.99	29.44	28.91	29.33	8,369,465	+0.09(+0.32%)
Jan 04, 2019	28.90	29.27	28.79	29.23	12,784,139	+0.89(+3.14%)
Jan 03, 2019	28.45	28.53	28.10	28.34	9,771,364	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.