Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0159	0.0160	0.0140	0.0140	482,888	+0.00(+0.00%)
Jan 30, 2019	0.0160	0.0165	0.0140	0.0140	313,346	+0.00(+0.00%)
Jan 29, 2019	0.0140	0.0140	0.0100	0.0140	224,407	+0.00(+3.70%)
Jan 28, 2019	0.0143	0.0150	0.0100	0.0135	591,414	+0.00(+11.57%)
Jan 25, 2019	0.0148	0.0148	0.0121	0.0121	53,500	+0.00(+6.14%)
Jan 24, 2019	0.0130	0.0130	0.0100	0.0114	37,605	-0.00(-5.00%)
Jan 23, 2019	0.0120	0.0148	0.0120	0.0120	21,625	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0150	0.0120	0.0120	50,650	+0.00(+20.00%)
Jan 18, 2019	0.0100	0.0100	0.0100	0.0100	10,400	-0.00(-28.57%)
Jan 17, 2019	0.0130	0.0140	0.0130	0.0140	11,474	+0.00(+7.69%)
Jan 16, 2019	0.0100	0.0135	0.0100	0.0130	33,900	+0.00(+30.00%)
Jan 15, 2019	0.0089	0.0100	0.0089	0.0100	9,700	+0.00(+16.28%)
Jan 14, 2019	0.0100	0.0100	0.0086	0.0086	33,883	-0.00(-14.00%)
Jan 11, 2019	0.0125	0.0125	0.0100	0.0100	25,500	-0.00(-20.00%)
Jan 10, 2019	0.0140	0.0140	0.0125	0.0125	130,160	-0.00(-7.41%)
Jan 09, 2019	0.0140	0.0140	0.0100	0.0135	154,975	+0.00(+35.00%)
Jan 08, 2019	0.0140	0.0140	0.0100	0.0100	22,100	-0.00(-28.57%)
Jan 07, 2019	0.0140	0.0150	0.0086	0.0140	266,255	+0.00(+40.00%)
Jan 04, 2019	0.0091	0.0100	0.0091	0.0100	25,700	-0.00(-9.09%)
Jan 03, 2019	0.0101	0.0130	0.0092	0.0110	32,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.