Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2612	0.2649	0.2500	0.2546	114,200	-0.01(-3.01%)
Nov 27, 2019	0.2565	0.2650	0.2500	0.2625	277,800	+0.00(+0.96%)
Nov 26, 2019	0.2820	0.2860	0.2558	0.2600	347,420	+0.00(+0.00%)
Nov 25, 2019	0.2599	0.2744	0.2599	0.2600	389,819	-0.01(-4.24%)
Nov 22, 2019	0.2750	0.2952	0.2700	0.2715	271,400	-0.02(-6.38%)
Nov 21, 2019	0.2751	0.2900	0.2634	0.2900	298,208	+0.02(+6.07%)
Nov 20, 2019	0.2540	0.2734	0.2502	0.2734	329,596	+0.01(+4.43%)
Nov 19, 2019	0.2435	0.2650	0.2360	0.2618	400,164	+0.00(+0.11%)
Nov 18, 2019	0.2773	0.2827	0.2600	0.2615	437,611	-0.03(-9.01%)
Nov 15, 2019	0.2650	0.2874	0.2650	0.2874	370,700	+0.00(+0.81%)
Nov 14, 2019	0.2974	0.2980	0.2786	0.2851	286,199	-0.01(-2.70%)
Nov 13, 2019	0.3100	0.3130	0.2900	0.2930	249,433	-0.01(-3.46%)
Nov 12, 2019	0.2900	0.3200	0.2760	0.3035	701,211	+0.02(+6.23%)
Nov 11, 2019	0.2720	0.2880	0.2720	0.2857	256,540	-0.00(-0.24%)
Nov 08, 2019	0.2745	0.2877	0.2690	0.2864	151,400	-0.00(-0.21%)
Nov 07, 2019	0.2893	0.2893	0.2700	0.2870	143,405	+0.00(+0.53%)
Nov 06, 2019	0.2775	0.2885	0.2700	0.2855	235,196	+0.00(+0.18%)
Nov 05, 2019	0.2780	0.2900	0.2780	0.2850	236,920	-0.00(-1.55%)
Nov 04, 2019	0.2872	0.2955	0.2745	0.2895	209,828	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.