Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.36	69.05	66.99	68.56	5,906,572	+1.28(+1.90%)
Jan 30, 2019	66.70	67.64	66.06	67.28	2,353,392	+0.53(+0.80%)
Jan 29, 2019	66.63	66.90	65.61	66.74	2,375,860	+0.16(+0.24%)
Jan 28, 2019	66.83	67.44	66.04	66.59	3,004,011	-0.85(-1.26%)
Jan 25, 2019	67.88	68.21	67.16	67.43	5,016,975	-0.18(-0.26%)
Jan 24, 2019	66.69	67.61	66.19	67.61	2,894,042	+0.85(+1.27%)
Jan 23, 2019	65.78	66.81	65.55	66.76	2,010,366	+0.96(+1.45%)
Jan 22, 2019	65.73	66.16	65.19	65.81	3,017,361	-0.13(-0.19%)
Jan 18, 2019	66.08	67.01	65.36	65.94	4,840,274	+0.70(+1.07%)
Jan 17, 2019	65.70	65.73	64.64	65.24	3,409,477	-0.43(-0.66%)
Jan 16, 2019	66.48	66.58	65.37	65.67	3,311,590	-0.44(-0.67%)
Jan 15, 2019	66.77	67.51	65.68	66.11	5,449,951	-0.76(-1.13%)
Jan 14, 2019	67.36	67.47	66.39	66.87	2,732,799	-1.07(-1.58%)
Jan 11, 2019	66.79	68.00	66.37	67.95	4,242,539	+1.02(+1.53%)
Jan 10, 2019	66.41	67.81	66.19	66.92	3,280,915	+0.24(+0.35%)
Jan 09, 2019	67.60	67.62	66.09	66.69	4,568,371	-0.05(-0.07%)
Jan 08, 2019	67.62	67.63	66.34	66.73	6,146,673	-0.66(-0.98%)
Jan 07, 2019	66.34	67.56	65.99	67.39	4,861,175	+0.94(+1.41%)
Jan 04, 2019	64.87	66.53	64.55	66.46	5,575,714	+2.43(+3.80%)
Jan 03, 2019	63.56	65.23	63.13	64.03	3,443,325	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.