T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 67.36 69.05 66.99 68.56 5,906,572 +1.28(+1.90%)
Jan 30, 2019 66.70 67.64 66.06 67.28 2,353,392 +0.53(+0.80%)
Jan 29, 2019 66.63 66.90 65.61 66.74 2,375,860 +0.16(+0.24%)
Jan 28, 2019 66.83 67.44 66.04 66.59 3,004,011 -0.85(-1.26%)
Jan 25, 2019 67.88 68.21 67.16 67.43 5,016,975 -0.18(-0.26%)
Jan 24, 2019 66.69 67.61 66.19 67.61 2,894,042 +0.85(+1.27%)
Jan 23, 2019 65.78 66.81 65.55 66.76 2,010,366 +0.96(+1.45%)
Jan 22, 2019 65.73 66.16 65.19 65.81 3,017,361 -0.13(-0.19%)
Jan 18, 2019 66.08 67.01 65.36 65.94 4,840,274 +0.70(+1.07%)
Jan 17, 2019 65.70 65.73 64.64 65.24 3,409,477 -0.43(-0.66%)
Jan 16, 2019 66.48 66.58 65.37 65.67 3,311,590 -0.44(-0.67%)
Jan 15, 2019 66.77 67.51 65.68 66.11 5,449,951 -0.76(-1.13%)
Jan 14, 2019 67.36 67.47 66.39 66.87 2,732,799 -1.07(-1.58%)
Jan 11, 2019 66.79 68.00 66.37 67.95 4,242,539 +1.02(+1.53%)
Jan 10, 2019 66.41 67.81 66.19 66.92 3,280,915 +0.24(+0.35%)
Jan 09, 2019 67.60 67.62 66.09 66.69 4,568,371 -0.05(-0.07%)
Jan 08, 2019 67.62 67.63 66.34 66.73 6,146,673 -0.66(-0.98%)
Jan 07, 2019 66.34 67.56 65.99 67.39 4,861,175 +0.94(+1.41%)
Jan 04, 2019 64.87 66.53 64.55 66.46 5,575,714 +2.43(+3.80%)
Jan 03, 2019 63.56 65.23 63.13 64.03 3,443,325 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.