Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.17	73.35	71.79	73.01	4,181,709	+0.84(+1.16%)
Jun 27, 2019	72.33	72.59	71.81	72.17	2,355,565	+0.25(+0.34%)
Jun 26, 2019	73.14	73.26	71.65	71.92	4,461,448	-1.52(-2.06%)
Jun 25, 2019	74.32	74.35	73.31	73.44	2,634,158	-0.95(-1.27%)
Jun 24, 2019	74.86	75.38	74.23	74.39	2,155,926	-0.16(-0.21%)
Jun 21, 2019	76.52	76.56	74.05	74.54	5,304,976	-2.20(-2.86%)
Jun 20, 2019	77.90	78.05	75.97	76.74	3,391,291	-0.34(-0.45%)
Jun 19, 2019	75.17	77.30	75.17	77.08	3,430,378	+1.81(+2.41%)
Jun 18, 2019	74.78	75.95	74.40	75.27	5,073,437	+1.15(+1.55%)
Jun 17, 2019	73.93	74.28	73.40	74.12	2,974,458	+0.36(+0.49%)
Jun 14, 2019	73.53	76.81	73.14	73.76	4,888,207	+0.44(+0.60%)
Jun 13, 2019	74.02	74.13	72.88	73.31	4,346,122	-0.92(-1.23%)
Jun 12, 2019	74.67	74.74	73.51	74.23	3,347,472	-0.08(-0.11%)
Jun 11, 2019	75.95	76.28	73.49	74.31	3,881,820	-1.19(-1.58%)
Jun 10, 2019	75.88	76.20	75.21	75.50	3,144,057	-0.35(-0.47%)
Jun 07, 2019	75.38	75.96	75.14	75.85	2,291,521	+1.06(+1.42%)
Jun 06, 2019	74.98	75.27	73.47	74.79	2,712,497	-0.33(-0.45%)
Jun 05, 2019	74.78	75.38	74.51	75.12	2,000,764	+0.59(+0.79%)
Jun 04, 2019	73.49	74.58	73.38	74.53	3,193,483	+1.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.