Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.68	77.88	76.43	77.57	2,364,090	+1.19(+1.56%)
Sep 27, 2019	77.85	77.94	75.59	76.37	3,460,588	-1.42(-1.82%)
Sep 26, 2019	78.75	78.79	77.75	77.79	1,959,509	-1.35(-1.70%)
Sep 25, 2019	78.31	79.14	77.65	79.14	2,001,577	+0.99(+1.27%)
Sep 24, 2019	79.26	79.26	77.82	78.15	3,749,249	-0.59(-0.75%)
Sep 23, 2019	78.80	79.55	78.59	78.74	2,483,686	-0.62(-0.78%)
Sep 20, 2019	79.33	79.61	77.87	79.36	7,319,769	-0.40(-0.51%)
Sep 19, 2019	79.49	79.91	79.31	79.76	2,895,548	+0.87(+1.10%)
Sep 18, 2019	78.98	79.32	78.36	78.90	2,253,073	-0.09(-0.11%)
Sep 17, 2019	78.51	79.31	77.85	78.98	2,899,940	+0.64(+0.82%)
Sep 16, 2019	77.75	78.42	77.54	78.34	2,212,644	+0.16(+0.20%)
Sep 13, 2019	78.87	78.87	77.82	78.19	1,764,669	-0.29(-0.36%)
Sep 12, 2019	78.66	79.37	78.18	78.47	2,037,005	-0.05(-0.06%)
Sep 11, 2019	77.19	78.55	77.01	78.52	2,448,632	+1.34(+1.74%)
Sep 10, 2019	77.58	77.58	76.75	77.18	2,289,162	-0.74(-0.95%)
Sep 09, 2019	78.12	78.26	77.39	77.92	2,553,446	-0.02(-0.03%)
Sep 06, 2019	76.77	77.96	76.66	77.94	2,976,083	+1.30(+1.70%)
Sep 05, 2019	77.02	77.37	76.37	76.64	1,993,538	+0.22(+0.28%)
Sep 04, 2019	76.33	76.65	75.84	76.42	1,931,885	-0.48(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.