Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.42	26.64	25.94	26.12	10,163	+0.03(+0.13%)
Feb 27, 2019	26.06	26.56	26.06	26.09	11,527	-0.23(-0.89%)
Feb 26, 2019	26.29	26.57	25.91	26.32	9,888	+0.20(+0.76%)
Feb 25, 2019	26.80	26.87	26.12	26.12	14,727	-0.72(-2.70%)
Feb 22, 2019	27.05	27.52	26.77	26.85	18,888	-0.28(-1.05%)
Feb 21, 2019	26.54	27.18	26.54	27.13	21,804	+0.67(+2.54%)
Feb 20, 2019	26.23	26.72	26.23	26.46	11,731	+0.22(+0.86%)
Feb 19, 2019	25.53	26.45	25.53	26.23	35,917	+0.57(+2.22%)
Feb 15, 2019	25.66	25.80	25.60	25.66	23,755	+0.08(+0.30%)
Feb 14, 2019	25.65	25.72	25.41	25.59	13,210	-0.10(-0.40%)
Feb 13, 2019	25.73	25.73	25.36	25.69	27,063	+0.26(+1.01%)
Feb 12, 2019	25.05	25.55	24.86	25.43	35,421	+0.55(+2.21%)
Feb 11, 2019	24.78	24.92	24.70	24.88	19,206	+0.20(+0.80%)
Feb 08, 2019	24.99	25.03	24.67	24.68	11,638	-0.24(-0.97%)
Feb 07, 2019	25.05	25.08	24.81	24.93	9,998	-0.09(-0.34%)
Feb 06, 2019	25.07	25.17	24.89	25.01	21,644	+0.08(+0.31%)
Feb 05, 2019	24.78	25.23	24.67	24.93	40,017	+0.07(+0.28%)
Feb 04, 2019	24.87	25.26	24.75	24.87	6,004	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.