Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.837	2.862	2.820	2.862	28,174	+0.02(+0.87%)
Apr 29, 2019	2.862	2.862	2.697	2.837	48,762	-0.02(-0.86%)
Apr 26, 2019	2.812	2.870	2.804	2.862	29,794	+0.00(+0.00%)
Apr 25, 2019	2.788	2.870	2.752	2.862	36,361	+0.09(+3.26%)
Apr 24, 2019	2.860	2.862	2.744	2.771	43,551	-0.07(-2.32%)
Apr 23, 2019	2.788	2.853	2.727	2.837	20,567	+0.12(+4.55%)
Apr 22, 2019	2.796	2.796	2.705	2.714	18,744	-0.12(-4.35%)
Apr 18, 2019	2.763	2.845	2.689	2.837	27,727	+0.05(+1.77%)
Apr 17, 2019	2.771	2.808	2.664	2.788	23,988	-0.01(-0.29%)
Apr 16, 2019	2.796	2.797	2.656	2.796	23,315	-0.02(-0.87%)
Apr 15, 2019	2.689	2.829	2.661	2.820	25,900	+0.12(+4.57%)
Apr 12, 2019	2.730	2.746	2.608	2.697	27,848	+0.01(+0.31%)
Apr 11, 2019	2.590	2.738	2.590	2.689	32,193	+0.10(+3.81%)
Apr 10, 2019	2.705	2.705	2.590	2.590	7,911	-0.14(-5.26%)
Apr 09, 2019	2.664	2.779	2.664	2.734	8,116	+0.08(+2.94%)
Apr 08, 2019	2.664	2.672	2.656	2.656	12,508	-0.02(-0.62%)
Apr 05, 2019	2.672	2.672	2.612	2.672	12,525	+0.00(+0.00%)
Apr 04, 2019	2.664	2.672	2.664	2.672	7,143	+0.01(+0.31%)
Apr 03, 2019	2.763	2.796	2.598	2.664	58,952	-0.14(-4.99%)
Apr 02, 2019	2.722	2.878	2.722	2.804	23,238	+0.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.