Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	211.00	213.85	206.40	206.40	180	-5.90(-2.78%)
Nov 27, 2019	211.20	222.60	210.30	212.30	105	-3.50(-1.62%)
Nov 26, 2019	212.60	215.80	211.60	215.80	227	-0.20(-0.09%)
Nov 25, 2019	215.00	222.36	210.60	216.00	503	+1.80(+0.84%)
Nov 22, 2019	218.60	218.60	214.20	214.20	45	-1.80(-0.83%)
Nov 21, 2019	213.40	216.00	213.40	216.00	329	-0.18(-0.08%)
Nov 20, 2019	216.20	216.20	214.00	216.18	537	-0.02(-0.01%)
Nov 19, 2019	218.00	221.80	213.40	216.20	452	-1.80(-0.83%)
Nov 18, 2019	218.00	221.60	216.40	218.00	179	-2.40(-1.09%)
Nov 15, 2019	227.30	227.30	217.60	220.40	410	+0.40(+0.18%)
Nov 14, 2019	220.20	220.70	215.20	220.00	712	-0.20(-0.09%)
Nov 13, 2019	218.84	220.80	218.84	220.20	36	+0.20(+0.09%)
Nov 12, 2019	221.40	228.29	211.83	220.00	748	-3.60(-1.61%)
Nov 11, 2019	224.60	226.85	223.40	223.60	266	-3.40(-1.50%)
Nov 08, 2019	244.00	244.00	224.60	227.00	170	-4.00(-1.73%)
Nov 07, 2019	238.40	238.60	231.00	231.00	74	+2.00(+0.87%)
Nov 06, 2019	231.00	233.60	229.00	229.00	317	-1.80(-0.78%)
Nov 05, 2019	228.60	233.80	227.80	230.80	359	+0.80(+0.35%)
Nov 04, 2019	232.60	232.60	226.33	230.00	431	+1.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.