Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.45	23.56	22.72	23.16	2,255,913	-0.34(-1.45%)
Jul 30, 2019	23.25	23.62	23.19	23.50	1,503,044	+0.06(+0.26%)
Jul 29, 2019	23.64	23.66	22.68	23.44	2,845,983	-0.29(-1.21%)
Jul 26, 2019	24.44	24.44	23.63	23.73	3,808,630	-0.65(-2.68%)
Jul 25, 2019	23.99	24.47	23.99	24.38	2,978,954	+0.06(+0.25%)
Jul 24, 2019	24.41	24.52	23.98	24.32	3,124,011	-0.20(-0.83%)
Jul 23, 2019	23.77	24.53	23.71	24.52	2,197,979	+0.95(+4.05%)
Jul 22, 2019	23.88	23.97	23.47	23.57	2,392,984	-0.33(-1.40%)
Jul 19, 2019	23.55	24.21	23.49	23.90	5,597,657	+1.10(+4.81%)
Jul 18, 2019	21.84	22.84	21.82	22.81	4,356,282	+0.78(+3.56%)
Jul 17, 2019	22.75	22.83	21.99	22.02	4,159,609	-0.95(-4.13%)
Jul 16, 2019	23.42	23.42	22.78	22.97	3,373,382	-0.48(-2.04%)
Jul 15, 2019	23.63	23.79	23.26	23.45	1,815,190	-0.03(-0.15%)
Jul 12, 2019	23.48	23.73	23.44	23.48	1,516,646	+0.11(+0.47%)
Jul 11, 2019	23.66	23.87	23.17	23.37	1,640,015	-0.28(-1.18%)
Jul 10, 2019	23.75	24.01	23.49	23.65	2,511,849	+0.07(+0.32%)
Jul 09, 2019	23.12	23.58	22.98	23.58	2,265,495	+0.14(+0.58%)
Jul 08, 2019	23.52	23.82	23.34	23.44	2,317,897	-0.44(-1.83%)
Jul 05, 2019	23.79	23.88	23.45	23.88	3,453,817	-0.15(-0.62%)
Jul 03, 2019	25.16	25.16	23.88	24.03	5,537,372	-1.04(-4.16%)
Jul 02, 2019	24.81	25.25	24.75	25.07	2,104,452	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.