Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.48	56.73	55.31	55.76	885,400	-0.41(-0.73%)
Aug 29, 2019	55.69	57.06	55.53	56.17	1,054,592	+1.44(+2.63%)
Aug 28, 2019	53.80	55.05	53.17	54.73	892,491	+0.76(+1.41%)
Aug 27, 2019	56.47	56.47	53.81	53.97	968,714	-2.12(-3.78%)
Aug 26, 2019	56.71	56.78	55.51	56.09	938,495	+0.27(+0.48%)
Aug 23, 2019	58.49	58.49	54.91	55.82	1,759,900	-2.90(-4.94%)
Aug 22, 2019	59.99	60.49	58.68	58.72	976,965	-0.99(-1.66%)
Aug 21, 2019	60.32	60.60	59.28	59.71	763,971	-0.19(-0.32%)
Aug 20, 2019	59.95	61.02	59.65	59.90	1,451,255	-0.42(-0.70%)
Aug 19, 2019	60.00	61.43	59.54	60.32	1,247,122	+1.71(+2.92%)
Aug 16, 2019	57.92	59.15	57.41	58.61	894,600	+1.49(+2.61%)
Aug 15, 2019	58.29	58.29	56.58	57.12	854,047	-0.80(-1.38%)
Aug 14, 2019	57.50	58.92	57.48	57.92	1,125,325	-1.55(-2.61%)
Aug 13, 2019	57.22	60.22	56.36	59.47	1,324,790	+1.90(+3.30%)
Aug 12, 2019	59.18	59.66	56.85	57.57	1,528,692	-2.14(-3.58%)
Aug 09, 2019	58.40	61.68	58.30	59.71	2,356,600	-0.93(-1.53%)
Aug 08, 2019	60.00	61.01	58.57	60.64	4,723,958	+5.68(+10.33%)
Aug 07, 2019	52.55	55.06	52.35	54.96	1,750,431	+1.40(+2.61%)
Aug 06, 2019	52.83	53.99	52.18	53.56	1,452,927	+2.00(+3.88%)
Aug 05, 2019	52.42	52.64	50.92	51.56	1,834,467	-2.57(-4.75%)
Aug 02, 2019	54.23	55.30	53.78	54.13	1,248,400	-1.75(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.