Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.60	40.60	40.40	40.48	1,329	+0.25(+0.61%)
Mar 28, 2019	39.87	40.23	39.82	40.23	8,131	+0.60(+1.51%)
Mar 27, 2019	40.06	40.06	39.35	39.63	7,178	-0.25(-0.62%)
Mar 26, 2019	39.74	40.08	39.72	39.88	2,668	+0.31(+0.78%)
Mar 25, 2019	39.13	39.70	39.13	39.57	4,022	-0.05(-0.13%)
Mar 22, 2019	40.44	40.65	39.41	39.62	10,540	-1.35(-3.30%)
Mar 21, 2019	40.62	41.23	40.46	40.97	4,562	+0.54(+1.33%)
Mar 20, 2019	40.58	40.84	40.15	40.44	10,981	-0.29(-0.72%)
Mar 19, 2019	40.59	41.12	40.59	40.73	4,186	-0.04(-0.10%)
Mar 18, 2019	40.57	40.97	40.57	40.77	14,509	+0.12(+0.29%)
Mar 15, 2019	40.93	40.96	40.65	40.65	3,683	-0.05(-0.12%)
Mar 14, 2019	40.68	40.97	40.68	40.70	4,094	-0.10(-0.24%)
Mar 13, 2019	40.50	40.98	40.50	40.80	11,861	+0.12(+0.29%)
Mar 12, 2019	40.96	41.21	40.57	40.68	4,250	+0.06(+0.15%)
Mar 11, 2019	40.36	40.62	40.11	40.62	3,794	+0.82(+2.06%)
Mar 08, 2019	40.34	40.34	39.58	39.80	10,335	-0.07(-0.17%)
Mar 07, 2019	40.18	40.22	39.87	39.87	2,717	-0.34(-0.84%)
Mar 06, 2019	41.12	41.12	39.97	40.21	8,312	-0.80(-1.94%)
Mar 05, 2019	41.16	41.16	40.93	41.00	2,241	-0.07(-0.17%)
Mar 04, 2019	42.31	42.31	40.84	41.07	20,424	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.