Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.70	17.90	16.00	17.20	49,470	+0.50(+2.99%)
Dec 30, 2019	16.20	17.90	15.90	16.70	42,128	+0.60(+3.73%)
Dec 27, 2019	15.00	16.60	15.00	16.10	75,940	+0.80(+5.23%)
Dec 26, 2019	13.80	16.70	13.70	15.30	83,422	+1.50(+10.87%)
Dec 24, 2019	13.50	14.00	13.10	13.80	11,600	+0.30(+2.22%)
Dec 23, 2019	14.00	14.00	12.55	13.50	58,637	-0.40(-2.88%)
Dec 20, 2019	12.70	13.90	12.40	13.90	38,410	+1.20(+9.45%)
Dec 19, 2019	12.40	12.90	12.20	12.70	14,545	+0.40(+3.25%)
Dec 18, 2019	12.40	12.90	12.10	12.30	13,770	-0.10(-0.81%)
Dec 17, 2019	12.80	12.80	12.25	12.40	9,454	-0.40(-3.13%)
Dec 16, 2019	12.80	13.00	12.00	12.80	22,068	+0.10(+0.79%)
Dec 13, 2019	12.70	12.90	12.20	12.70	11,320	+0.00(+0.00%)
Dec 12, 2019	11.70	13.00	11.60	12.70	22,241	+0.90(+7.63%)
Dec 11, 2019	12.30	12.50	11.30	11.80	28,462	-0.40(-3.28%)
Dec 10, 2019	13.00	13.00	11.20	12.20	48,942	-0.30(-2.40%)
Dec 09, 2019	12.60	13.20	12.50	12.50	13,719	-0.10(-0.79%)
Dec 06, 2019	12.30	12.70	12.20	12.60	14,960	+0.50(+4.13%)
Dec 05, 2019	12.60	13.20	12.00	12.10	10,609	-0.50(-3.97%)
Dec 04, 2019	12.00	12.90	11.93	12.60	22,360	+0.60(+5.00%)
Dec 03, 2019	12.40	12.80	11.50	12.00	37,026	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.