Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.240	5.725	4.850	5.290	168,508	+0.13(+2.52%)
Jul 30, 2019	5.010	5.450	4.660	5.160	244,398	+0.29(+5.95%)
Jul 29, 2019	5.270	5.350	4.730	4.870	141,361	-0.36(-6.88%)
Jul 26, 2019	5.490	6.020	4.740	5.230	147,500	-0.06(-1.13%)
Jul 25, 2019	5.170	5.490	5.000	5.290	68,674	+0.00(+0.09%)
Jul 24, 2019	5.510	5.525	5.150	5.285	58,284	-0.21(-3.91%)
Jul 23, 2019	5.390	5.768	5.351	5.500	72,977	+0.01(+0.18%)
Jul 22, 2019	6.030	6.265	5.460	5.490	103,310	-0.46(-7.73%)
Jul 19, 2019	5.550	6.300	5.550	5.950	97,100	+0.44(+7.99%)
Jul 18, 2019	6.260	6.315	5.420	5.510	164,746	-0.69(-11.13%)
Jul 17, 2019	6.440	6.530	5.860	6.200	73,031	-0.24(-3.73%)
Jul 16, 2019	6.560	6.753	6.120	6.440	110,352	-0.13(-1.98%)
Jul 15, 2019	6.660	7.000	6.450	6.570	94,552	+0.03(+0.46%)
Jul 12, 2019	6.400	7.167	6.400	6.540	63,300	+0.08(+1.24%)
Jul 11, 2019	7.060	7.340	6.300	6.460	90,374	-0.50(-7.18%)
Jul 10, 2019	7.220	7.230	6.960	6.960	123,663	-0.21(-2.93%)
Jul 09, 2019	7.190	7.345	6.910	7.170	118,257	+0.07(+0.99%)
Jul 08, 2019	7.320	7.500	6.185	7.100	235,168	-0.38(-5.08%)
Jul 05, 2019	7.720	7.800	6.930	7.480	164,000	-0.33(-4.23%)
Jul 03, 2019	7.850	7.930	7.810	7.810	11,300	+0.01(+0.13%)
Jul 02, 2019	7.710	8.195	7.710	7.800	43,829	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.