Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.95	103.50	92.10	92.10	443	-8.85(-8.77%)
Jan 30, 2019	97.50	101.10	97.50	100.95	448	+6.60(+7.00%)
Jan 29, 2019	99.87	100.76	91.50	94.35	1,884	-8.40(-8.18%)
Jan 28, 2019	102.60	103.50	101.47	102.75	618	+0.00(+0.00%)
Jan 25, 2019	107.55	107.55	101.85	102.75	726	+1.95(+1.93%)
Jan 24, 2019	102.75	102.75	99.19	100.80	178	-0.60(-0.59%)
Jan 23, 2019	99.15	103.50	97.58	101.40	349	+4.80(+4.97%)
Jan 22, 2019	89.55	107.10	83.25	96.60	1,888	+7.35(+8.24%)
Jan 18, 2019	87.90	97.80	87.90	89.25	726	+0.58(+0.66%)
Jan 17, 2019	87.75	91.50	87.75	88.67	499	+0.92(+1.04%)
Jan 16, 2019	87.02	90.00	87.02	87.75	245	+1.20(+1.39%)
Jan 15, 2019	88.20	91.50	86.55	86.55	450	+0.60(+0.70%)
Jan 14, 2019	90.01	90.01	85.95	85.95	387	-5.25(-5.76%)
Jan 11, 2019	88.35	91.20	88.35	91.20	120	+3.30(+3.75%)
Jan 10, 2019	87.45	87.90	84.90	87.90	221	+1.80(+2.09%)
Jan 09, 2019	89.53	90.00	82.52	86.10	419	-1.44(-1.64%)
Jan 08, 2019	88.20	91.20	86.40	87.54	399	+2.19(+2.56%)
Jan 07, 2019	90.00	90.00	84.75	85.35	361	-4.65(-5.17%)
Jan 04, 2019	90.00	90.00	90.00	90.00	33	+7.50(+9.09%)
Jan 03, 2019	87.15	87.15	81.00	82.50	527	-3.75(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.