Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.50	11.75	11.49	11.69	42,842	+0.09(+0.74%)
Dec 30, 2019	11.62	11.87	11.51	11.61	21,255	+0.00(+0.00%)
Dec 27, 2019	11.40	11.81	11.37	11.61	21,305	+0.16(+1.36%)
Dec 26, 2019	11.34	11.57	11.34	11.45	25,056	+0.19(+1.69%)
Dec 24, 2019	11.31	11.32	10.97	11.26	25,937	+0.12(+1.09%)
Dec 23, 2019	11.27	11.36	11.12	11.14	45,195	-0.02(-0.15%)
Dec 20, 2019	11.39	11.47	11.11	11.16	144,507	-0.21(-1.82%)
Dec 19, 2019	11.33	11.49	11.31	11.37	19,451	-0.03(-0.23%)
Dec 18, 2019	11.39	11.57	11.24	11.39	48,390	+0.02(+0.15%)
Dec 17, 2019	11.61	11.61	11.36	11.37	40,059	-0.22(-1.86%)
Dec 16, 2019	11.43	11.67	11.35	11.59	30,387	+0.15(+1.28%)
Dec 13, 2019	11.23	11.53	11.23	11.44	31,263	+0.07(+0.61%)
Dec 12, 2019	11.48	11.52	11.32	11.37	65,237	-0.15(-1.28%)
Dec 11, 2019	11.36	11.55	11.30	11.52	25,477	+0.22(+1.91%)
Dec 10, 2019	11.29	11.40	11.10	11.30	24,253	+0.08(+0.69%)
Dec 09, 2019	11.75	11.83	11.23	11.23	37,028	-0.57(-4.83%)
Dec 06, 2019	11.81	11.89	11.71	11.80	10,768	+0.29(+2.48%)
Dec 05, 2019	11.75	12.06	11.45	11.51	13,742	-0.10(-0.89%)
Dec 04, 2019	11.31	11.68	11.31	11.62	37,158	+0.37(+3.30%)
Dec 03, 2019	11.35	11.44	11.04	11.24	103,908	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.