Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1050	0.1050	0.1050	0.1050	15,000	+0.01(+10.53%)
Mar 28, 2019	0.0950	0.0950	0.0900	0.0950	83,374	-0.01(-5.00%)
Mar 27, 2019	0.1000	0.1050	0.1000	0.1000	36,500	+0.00(+0.00%)
Mar 26, 2019	0.1000	0.1000	0.1000	0.1000	20,050	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1000	0.1000	49,400	-0.00(-4.76%)
Mar 22, 2019	0.1050	0.1100	0.1050	0.1050	6,500	-0.01(-4.55%)
Mar 21, 2019	0.1100	0.1100	0.1100	0.1100	9,000	+0.00(+0.00%)
Mar 20, 2019	0.1050	0.1100	0.1050	0.1100	20,999	+0.00(+0.00%)
Mar 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 14, 2019	0.1000	0.1100	0.1000	0.1100	19,000	+0.01(+10.00%)
Mar 13, 2019	0.1000	0.1100	0.1000	0.1000	53,200	+0.00(+0.00%)
Mar 11, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 08, 2019	0.1000	0.1050	0.0950	0.1050	10,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.