Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0140	0.0170	0.0140	0.0170	21,300	+0.00(+11.84%)
Nov 27, 2019	0.0150	0.0163	0.0130	0.0152	55,400	+0.00(+1.33%)
Nov 26, 2019	0.0130	0.0153	0.0130	0.0150	16,766	+0.00(+0.00%)
Nov 25, 2019	0.0140	0.0163	0.0130	0.0150	44,995	-0.00(-11.76%)
Nov 22, 2019	0.0169	0.0170	0.0169	0.0170	110,000	+0.00(+30.77%)
Nov 21, 2019	0.0130	0.0153	0.0130	0.0130	83,812	+0.00(+0.00%)
Nov 20, 2019	0.0140	0.0153	0.0130	0.0130	20,776	-0.00(-27.78%)
Nov 19, 2019	0.0180	0.0180	0.0180	0.0180	8,900	+0.00(+20.81%)
Nov 18, 2019	0.0149	0.0149	0.0149	0.0149	1,120	+0.00(+6.43%)
Nov 15, 2019	0.0140	0.0140	0.0140	0.0140	300	+0.00(+0.00%)
Nov 14, 2019	0.0140	0.0140	0.0140	0.0140	330	-0.00(-12.50%)
Nov 13, 2019	0.0160	0.0160	0.0160	0.0160	500	+0.00(+0.00%)
Nov 12, 2019	0.0160	0.0160	0.0156	0.0160	3,200	+0.00(+6.67%)
Nov 11, 2019	0.0200	0.0200	0.0150	0.0150	21,532	+0.00(+0.00%)
Nov 08, 2019	0.0150	0.0158	0.0150	0.0150	7,400	-0.00(-14.29%)
Nov 07, 2019	0.0150	0.0175	0.0150	0.0175	4,870	+0.00(+16.67%)
Nov 06, 2019	0.0150	0.0150	0.0150	0.0150	101	-0.01(-25.00%)
Nov 05, 2019	0.0151	0.0200	0.0150	0.0200	5,178	+0.00(+14.29%)
Nov 04, 2019	0.0175	0.0175	0.0175	0.0175	2,478	+0.00(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.