Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0255	0.0270	0.0255	0.0270	119,000	+0.00(+8.00%)
Mar 28, 2019	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 27, 2019		0.0250	0.0250	0.0250	31	+0.00(+0.00%)
Mar 26, 2019	0.0220	0.0250	0.0220	0.0250	20,100	+0.00(+19.05%)
Mar 22, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Mar 21, 2019	0.0210	0.0212	0.0210	0.0210	1,627	+0.00(+0.00%)
Mar 20, 2019	0.0255	0.0255	0.0210	0.0210	40,290	-0.00(-12.50%)
Mar 18, 2019		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Mar 15, 2019	0.0288	0.0288	0.0250	0.0250	48,300	-0.00(-9.09%)
Mar 14, 2019	0.0275	0.0275	0.0275	0.0275	300	-0.00(-0.36%)
Mar 13, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.00%)
Mar 11, 2019	0.0276	0.0276	0.0276	0.0276	100	+0.00(+0.36%)
Mar 07, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Mar 05, 2019		0.0275	0.0275	0.0275	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.