Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.780	5.856	5.760	5.770	18,400	-0.07(-1.20%)
Nov 27, 2019	5.800	5.840	5.790	5.840	26,500	+0.02(+0.34%)
Nov 26, 2019	5.785	5.835	5.750	5.820	112,774	+0.01(+0.17%)
Nov 25, 2019	5.795	5.840	5.770	5.810	34,561	+0.05(+0.87%)
Nov 22, 2019	5.850	5.850	5.740	5.760	68,700	+0.03(+0.52%)
Nov 21, 2019	5.720	5.742	5.700	5.730	96,295	+0.12(+2.14%)
Nov 20, 2019	5.690	5.690	5.600	5.610	28,182	-0.12(-2.09%)
Nov 19, 2019	5.740	5.740	5.690	5.730	31,325	-0.03(-0.61%)
Nov 18, 2019	5.720	5.780	5.675	5.765	61,063	-0.01(-0.17%)
Nov 15, 2019	5.820	5.820	5.770	5.775	31,900	-0.00(-0.09%)
Nov 14, 2019	5.805	5.805	5.744	5.780	53,043	-0.09(-1.62%)
Nov 13, 2019	5.890	5.916	5.830	5.875	22,172	-0.38(-6.15%)
Nov 12, 2019	6.220	6.260	6.200	6.260	21,654	+0.17(+2.79%)
Nov 11, 2019	6.054	6.140	6.054	6.090	72,934	-0.05(-0.81%)
Nov 08, 2019	6.100	6.150	6.100	6.140	23,900	-0.16(-2.54%)
Nov 07, 2019	6.248	6.340	6.240	6.300	23,353	-0.06(-0.88%)
Nov 06, 2019	6.410	6.435	6.320	6.356	50,977	-0.00(-0.03%)
Nov 05, 2019	6.380	6.390	6.345	6.358	43,947	+0.04(+0.60%)
Nov 04, 2019	6.360	6.360	6.300	6.320	19,401	+0.25(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.