Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.140	7.170	7.118	7.118	24,000	+0.11(+1.54%)
Jun 27, 2019	7.040	7.040	6.980	7.010	15,104	+0.10(+1.45%)
Jun 26, 2019	6.964	6.980	6.910	6.910	42,075	+0.10(+1.47%)
Jun 25, 2019	6.870	6.870	6.800	6.810	70,566	-0.07(-1.02%)
Jun 24, 2019	6.970	7.000	6.880	6.880	60,055	-0.04(-0.58%)
Jun 21, 2019	6.980	6.999	6.920	6.920	37,100	-0.02(-0.29%)
Jun 20, 2019	6.940	6.960	6.920	6.940	120,531	-0.18(-2.53%)
Jun 19, 2019	7.100	7.160	7.100	7.120	67,374	+0.14(+2.01%)
Jun 18, 2019	6.840	6.980	6.840	6.980	188,315	+0.17(+2.50%)
Jun 17, 2019	6.907	6.925	6.800	6.810	66,232	-0.09(-1.30%)
Jun 14, 2019	6.870	6.910	6.858	6.900	53,200	-0.10(-1.50%)
Jun 13, 2019	7.040	7.040	6.990	7.005	49,524	+0.00(+0.07%)
Jun 12, 2019	7.035	7.080	7.000	7.000	31,284	-0.13(-1.82%)
Jun 11, 2019	7.160	7.190	7.130	7.130	206,111	+0.04(+0.56%)
Jun 10, 2019	7.150	7.160	7.050	7.090	63,567	-0.04(-0.56%)
Jun 07, 2019	7.130	7.195	7.130	7.130	55,400	+0.01(+0.14%)
Jun 06, 2019	7.220	7.220	6.981	7.120	45,160	-0.04(-0.63%)
Jun 05, 2019	7.150	7.200	7.140	7.165	42,359	-0.21(-2.91%)
Jun 04, 2019	7.205	7.380	7.205	7.380	82,859	+0.30(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.