Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.40	35.99	35.40	35.93	6,735,180	+0.56(+1.59%)
Sep 27, 2019	35.68	35.85	35.12	35.37	11,609,667	-0.51(-1.41%)
Sep 26, 2019	36.03	36.39	35.81	35.87	8,005,226	-0.29(-0.82%)
Sep 25, 2019	35.87	36.41	35.35	36.17	13,341,261	-0.29(-0.81%)
Sep 24, 2019	37.22	37.49	36.37	36.46	8,084,597	-0.63(-1.69%)
Sep 23, 2019	37.21	37.31	36.89	37.09	6,144,480	-0.11(-0.30%)
Sep 20, 2019	37.38	37.67	37.00	37.20	13,924,982	-0.04(-0.10%)
Sep 19, 2019	37.24	37.61	37.17	37.24	4,352,695	+0.04(+0.10%)
Sep 18, 2019	37.36	37.44	36.67	37.20	4,695,074	-0.16(-0.42%)
Sep 17, 2019	37.04	37.48	36.71	37.36	6,925,055	+0.21(+0.57%)
Sep 16, 2019	36.64	37.23	36.57	37.15	6,243,032	-0.06(-0.17%)
Sep 13, 2019	37.25	37.61	37.06	37.21	5,899,763	+0.07(+0.20%)
Sep 12, 2019	37.02	37.37	36.82	37.14	5,345,382	+0.36(+0.98%)
Sep 11, 2019	37.04	37.11	36.57	36.78	6,722,020	-0.34(-0.92%)
Sep 10, 2019	37.84	37.97	36.90	37.12	7,276,610	-1.04(-2.73%)
Sep 09, 2019	37.36	38.17	37.24	38.16	9,795,564	+0.95(+2.55%)
Sep 06, 2019	37.74	37.86	37.18	37.21	6,210,049	-0.40(-1.05%)
Sep 05, 2019	36.89	37.66	36.81	37.61	7,685,559	+1.07(+2.93%)
Sep 04, 2019	36.57	36.76	35.98	36.54	8,124,579	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.