Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.039	6.046	5.899	6.026	30,659,976	-0.10(-1.63%)
Oct 30, 2019	5.986	6.153	5.916	6.126	33,710,540	+0.04(+0.66%)
Oct 29, 2019	6.139	6.159	6.073	6.086	19,977,046	-0.10(-1.62%)
Oct 28, 2019	6.153	6.253	6.146	6.186	26,505,178	+0.12(+1.98%)
Oct 25, 2019	6.039	6.143	6.016	6.066	24,869,518	+0.06(+1.00%)
Oct 24, 2019	6.033	6.106	5.972	6.006	29,476,514	+0.03(+0.56%)
Oct 23, 2019	5.846	6.006	5.832	5.972	39,476,864	+0.17(+2.99%)
Oct 22, 2019	5.625	5.852	5.625	5.799	41,450,496	+0.22(+3.95%)
Oct 21, 2019	5.492	5.605	5.445	5.579	19,889,152	+0.06(+1.09%)
Oct 18, 2019	5.472	5.559	5.459	5.519	14,407,741	+0.01(+0.12%)
Oct 17, 2019	5.632	5.649	5.475	5.512	26,812,808	-0.07(-1.20%)
Oct 16, 2019	5.399	5.582	5.379	5.579	22,761,202	+0.07(+1.33%)
Oct 15, 2019	5.519	5.552	5.482	5.505	18,023,312	-0.01(-0.24%)
Oct 14, 2019	5.492	5.565	5.479	5.519	13,470,425	+0.01(+0.12%)
Oct 11, 2019	5.445	5.559	5.432	5.512	28,038,936	+0.13(+2.35%)
Oct 10, 2019	5.332	5.432	5.325	5.385	32,534,686	+0.00(+0.00%)
Oct 09, 2019	5.359	5.432	5.282	5.385	21,206,478	+0.09(+1.64%)
Oct 08, 2019	5.332	5.419	5.292	5.298	29,630,708	-0.03(-0.63%)
Oct 07, 2019	5.439	5.505	5.312	5.332	33,743,932	-0.16(-2.92%)
Oct 04, 2019	5.385	5.492	5.349	5.492	73,590,592	+0.13(+2.49%)
Oct 03, 2019	5.392	5.472	5.319	5.359	50,271,644	-0.01(-0.12%)
Oct 02, 2019	5.425	5.425	5.295	5.365	24,963,960	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.