Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7700	0.8199	0.7132	0.7441	14,630,300	+0.02(+2.55%)
Aug 29, 2019	0.6835	0.8301	0.6803	0.7256	36,803,480	+0.09(+13.38%)
Aug 28, 2019	0.5700	0.6500	0.5700	0.6400	12,080,844	+0.06(+10.15%)
Aug 27, 2019	0.5882	0.6000	0.5620	0.5810	10,301,189	+0.01(+1.64%)
Aug 26, 2019	0.5700	0.6000	0.5451	0.5716	9,761,495	+0.02(+3.78%)
Aug 23, 2019	0.5947	0.5947	0.5460	0.5508	12,393,001	-0.03(-5.28%)
Aug 22, 2019	0.6203	0.6390	0.5800	0.5815	10,095,850	-0.02(-3.26%)
Aug 21, 2019	0.6500	0.6500	0.6000	0.6011	9,616,403	-0.01(-1.46%)
Aug 20, 2019	0.6400	0.6800	0.6000	0.6100	11,508,822	+0.02(+3.39%)
Aug 19, 2019	0.6100	0.6200	0.5900	0.5900	7,187,036	-0.02(-2.48%)
Aug 16, 2019	0.5800	0.6220	0.5420	0.6050	9,208,300	+0.02(+3.88%)
Aug 15, 2019	0.6400	0.6535	0.5609	0.5824	14,442,961	+0.01(+2.18%)
Aug 14, 2019	0.5729	0.5793	0.5452	0.5700	12,614,869	-0.03(-4.92%)
Aug 13, 2019	0.5900	0.6397	0.5301	0.5995	15,126,497	+0.01(+1.59%)
Aug 12, 2019	0.6063	0.6100	0.5900	0.5901	4,666,785	-0.01(-1.67%)
Aug 09, 2019	0.6663	0.6663	0.6000	0.6001	8,356,000	-0.09(-13.03%)
Aug 08, 2019	0.6500	0.6900	0.6300	0.6900	8,376,908	+0.05(+8.46%)
Aug 07, 2019	0.6400	0.6465	0.6200	0.6362	5,728,699	-0.01(-1.59%)
Aug 06, 2019	0.6800	0.6800	0.6100	0.6465	8,160,750	-0.04(-5.23%)
Aug 05, 2019	0.7200	0.7300	0.6531	0.6822	12,803,081	-0.04(-5.67%)
Aug 02, 2019	0.7320	0.7427	0.7050	0.7232	8,646,800	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.