Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.63	22.00	21.17	21.67	20,525,520	+0.11(+0.50%)
May 30, 2019	21.47	22.02	21.44	21.56	13,176,380	+0.17(+0.77%)
May 29, 2019	21.39	21.58	20.92	21.39	14,649,239	+0.65(+3.14%)
May 28, 2019	21.33	21.45	20.69	20.74	13,160,189	-0.55(-2.60%)
May 24, 2019	21.57	21.77	21.29	21.30	5,087,531	-0.19(-0.90%)
May 23, 2019	21.65	21.69	21.15	21.49	10,284,268	-0.47(-2.12%)
May 22, 2019	21.49	21.99	21.39	21.96	11,054,053	+0.19(+0.89%)
May 21, 2019	21.68	21.98	21.31	21.76	15,783,346	+0.64(+3.04%)
May 20, 2019	21.43	21.69	20.96	21.12	17,826,772	-0.86(-3.89%)
May 17, 2019	21.97	22.79	21.87	21.98	11,914,791	-0.47(-2.08%)
May 16, 2019	21.97	22.62	21.71	22.44	10,050,846	+0.00(+0.00%)
May 15, 2019	21.86	22.60	21.81	22.44	7,495,708	+0.20(+0.92%)
May 14, 2019	21.85	22.30	21.68	22.24	10,314,860	+0.73(+3.39%)
May 13, 2019	22.27	22.33	21.40	21.51	14,860,503	-1.33(-5.83%)
May 10, 2019	22.70	23.03	22.27	22.84	7,666,757	+0.11(+0.47%)
May 09, 2019	22.89	22.89	22.19	22.73	9,748,525	-0.45(-1.93%)
May 08, 2019	23.04	23.44	23.00	23.18	8,012,465	+0.01(+0.04%)
May 07, 2019	23.51	23.68	22.81	23.17	14,588,011	-0.56(-2.37%)
May 06, 2019	22.96	23.79	22.88	23.73	8,837,046	-0.25(-1.05%)
May 03, 2019	24.10	24.21	23.72	23.99	8,737,746	-0.02(-0.08%)
May 02, 2019	23.94	24.28	23.75	24.01	9,098,077	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.