Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.09	44.43	43.35	44.34	571,226	+0.23(+0.51%)
Jun 27, 2019	44.11	44.41	44.00	44.11	222,926	+0.26(+0.60%)
Jun 26, 2019	43.85	44.37	43.80	43.85	177,566	+0.21(+0.48%)
Jun 25, 2019	43.76	43.95	43.45	43.64	267,805	-0.04(-0.08%)
Jun 24, 2019	44.04	44.19	43.63	43.68	211,434	-0.35(-0.80%)
Jun 21, 2019	44.21	44.68	43.82	44.03	316,613	-0.25(-0.57%)
Jun 20, 2019	44.35	44.42	43.97	44.29	257,767	+0.37(+0.85%)
Jun 19, 2019	43.67	43.97	43.28	43.91	231,875	+0.33(+0.75%)
Jun 18, 2019	43.09	43.78	42.73	43.59	182,412	+0.78(+1.82%)
Jun 17, 2019	42.98	43.22	42.40	42.81	151,698	-0.06(-0.15%)
Jun 14, 2019	42.96	43.34	42.68	42.87	123,231	-0.08(-0.19%)
Jun 13, 2019	43.13	43.24	42.76	42.95	92,403	-0.09(-0.21%)
Jun 12, 2019	42.64	43.12	42.15	43.04	124,007	+0.43(+1.00%)
Jun 11, 2019	42.68	43.13	42.00	42.61	278,051	+0.14(+0.32%)
Jun 10, 2019	42.25	43.03	42.25	42.48	86,767	+0.34(+0.80%)
Jun 07, 2019	41.34	42.35	41.34	42.14	265,735	+1.06(+2.59%)
Jun 06, 2019	41.23	41.55	40.86	41.08	217,504	-0.10(-0.24%)
Jun 05, 2019	41.72	41.82	41.07	41.18	142,868	-0.36(-0.87%)
Jun 04, 2019	40.27	41.56	40.14	41.54	128,328	+1.46(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.