Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.89	53.65	52.43	53.17	136,719	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.39	136,975	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,944	-0.47(-0.86%)
May 28, 2019	55.21	55.28	53.96	54.01	106,112	-1.23(-2.22%)
May 24, 2019	55.41	55.41	54.82	55.23	112,777	+0.09(+0.16%)
May 23, 2019	56.20	56.20	54.78	55.15	182,497	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,907	-0.78(-1.36%)
May 21, 2019	57.19	57.44	56.61	57.25	166,992	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.98	161,430	+0.01(+0.02%)
May 17, 2019	56.98	57.52	56.80	56.97	469,543	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,427	-0.10(-0.18%)
May 15, 2019	56.80	57.78	56.58	57.59	109,163	+0.43(+0.75%)
May 14, 2019	56.97	57.89	56.54	57.17	192,952	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,649	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,692	+0.09(+0.15%)
May 09, 2019	58.52	58.93	57.80	58.81	216,075	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.84	160,195	-1.05(-1.76%)
May 07, 2019	60.35	60.63	59.17	59.89	257,067	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.68	60.81	174,168	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,457	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,813	+0.81(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.