Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54000	54696	52320	53508	2	+348.00(+0.65%)
Jun 27, 2019	54000	54000	51696	53160	2	+360.00(+0.68%)
Jun 26, 2019	54000	55200	52800	52800	1	-1200.00(-2.22%)
Jun 25, 2019	52800	55200	52800	54000	2	+816.00(+1.53%)
Jun 24, 2019	57600	57600	52800	53184	1	-1416.00(-2.59%)
Jun 21, 2019	54672	55992	52800	54600	2	-720.00(-1.30%)
Jun 20, 2019	55488	57600	53448	55320	3	+120.00(+0.22%)
Jun 19, 2019	55200	56400	51600	55200	2	+0.00(+0.00%)
Jun 18, 2019	57600	57600	55200	55200	3	-1200.00(-2.13%)
Jun 17, 2019	60204	60204	55200	56400	1	-600.00(-1.05%)
Jun 14, 2019	61944	62928	55800	57000	3	-5424.00(-8.69%)
Jun 13, 2019	60000	68400	56400	62424	18	+7224.00(+13.09%)
Jun 12, 2019	58200	58200	54000	55200	4	-2388.00(-4.15%)
Jun 11, 2019	57684	58800	56532	57588	3	-12.00(-0.02%)
Jun 10, 2019	60000	60000	57600	57600	3	-1476.00(-2.50%)
Jun 07, 2019	58800	60648	57960	59076	1	+1176.00(+2.03%)
Jun 06, 2019	60264	63588	57600	57900	4	-4500.00(-7.21%)
Jun 05, 2019	67200	67200	61200	62400	3	-4380.00(-6.56%)
Jun 04, 2019	64200	69588	63600	66780	5	+1860.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.