Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.60	40.62	40.14	40.28	695,213	-0.08(-0.20%)
Mar 28, 2019	40.66	40.80	39.91	40.36	873,459	-0.25(-0.62%)
Mar 27, 2019	40.82	40.95	40.43	40.62	525,476	-0.18(-0.44%)
Mar 26, 2019	40.72	41.04	40.50	40.80	699,593	+0.30(+0.74%)
Mar 25, 2019	40.78	40.99	40.39	40.50	845,436	-0.24(-0.60%)
Mar 22, 2019	40.90	41.18	40.73	40.74	710,986	-0.36(-0.88%)
Mar 21, 2019	40.60	41.51	40.57	41.11	687,412	+0.45(+1.12%)
Mar 20, 2019	40.64	41.30	40.53	40.65	810,966	-0.08(-0.20%)
Mar 19, 2019	41.04	41.26	40.70	40.73	620,599	-0.20(-0.49%)
Mar 18, 2019	40.82	41.13	40.81	40.93	734,044	+0.21(+0.51%)
Mar 15, 2019	40.55	40.92	40.46	40.73	970,850	+0.12(+0.29%)
Mar 14, 2019	40.34	40.65	40.16	40.61	446,167	+0.28(+0.70%)
Mar 13, 2019	40.24	40.36	40.10	40.33	657,482	+0.13(+0.32%)
Mar 12, 2019	40.11	40.34	39.94	40.20	661,818	+0.15(+0.39%)
Mar 11, 2019	39.41	40.05	39.19	40.05	732,848	+0.83(+2.12%)
Mar 08, 2019	39.22	39.60	39.03	39.22	767,042	-0.30(-0.75%)
Mar 07, 2019	39.28	39.85	39.15	39.51	1,243,291	+0.08(+0.21%)
Mar 06, 2019	39.50	39.86	39.28	39.43	940,534	-0.05(-0.14%)
Mar 05, 2019	39.68	39.83	39.26	39.49	1,560,029	-0.20(-0.50%)
Mar 04, 2019	39.57	39.84	39.38	39.68	889,889	+0.32(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.