Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.38	19.77	18.93	19.04	4,132,729	-0.73(-3.68%)
Apr 29, 2019	19.90	20.02	19.64	19.77	2,545,889	-0.13(-0.65%)
Apr 26, 2019	19.29	19.92	19.16	19.89	3,150,170	+0.41(+2.11%)
Apr 25, 2019	20.12	20.13	19.36	19.48	2,887,712	-0.65(-3.23%)
Apr 24, 2019	20.64	20.66	20.13	20.13	1,867,188	-0.58(-2.81%)
Apr 23, 2019	20.78	20.94	20.58	20.72	3,145,032	-0.03(-0.12%)
Apr 22, 2019	21.15	21.25	20.66	20.74	1,833,118	-0.48(-2.26%)
Apr 18, 2019	21.33	21.61	21.18	21.22	2,053,229	-0.02(-0.08%)
Apr 17, 2019	21.52	21.61	21.16	21.24	3,628,116	-0.11(-0.52%)
Apr 16, 2019	20.99	21.41	20.96	21.35	1,982,943	+0.37(+1.75%)
Apr 15, 2019	21.97	21.97	20.84	20.98	3,824,259	-0.21(-0.97%)
Apr 12, 2019	20.96	21.36	20.86	21.19	2,664,081	+0.60(+2.91%)
Apr 11, 2019	20.54	20.80	20.42	20.59	2,098,057	+0.10(+0.50%)
Apr 10, 2019	20.38	20.60	20.08	20.48	2,184,036	+0.21(+1.01%)
Apr 09, 2019	20.48	20.59	20.12	20.28	3,228,341	-0.38(-1.82%)
Apr 08, 2019	20.64	20.76	20.44	20.66	2,364,876	+0.03(+0.17%)
Apr 05, 2019	20.80	21.02	20.52	20.62	2,181,965	-0.21(-0.99%)
Apr 04, 2019	20.60	21.10	20.24	20.83	3,503,995	+0.21(+1.00%)
Apr 03, 2019	19.89	20.75	19.89	20.62	4,778,713	+0.96(+4.88%)
Apr 02, 2019	19.86	20.01	19.61	19.66	2,551,640	-0.15(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.