US Energy Ishares ETF (NY: IYE )

47.17 +0.78 (+1.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.92 27.27 26.88 27.26 871,553 +0.18(+0.66%)
Dec 30, 2019 27.21 27.33 27.06 27.08 732,339 -0.09(-0.34%)
Dec 27, 2019 27.38 27.40 27.16 27.17 543,248 -0.15(-0.56%)
Dec 26, 2019 27.40 27.51 27.27 27.32 474,785 +0.04(+0.16%)
Dec 24, 2019 27.32 27.42 27.25 27.28 215,531 -0.03(-0.09%)
Dec 23, 2019 26.99 27.34 26.97 27.31 976,057 +0.29(+1.07%)
Dec 20, 2019 26.92 27.07 26.83 27.02 1,126,090 +0.25(+0.92%)
Dec 19, 2019 26.80 26.87 26.75 26.77 505,952 -0.03(-0.10%)
Dec 18, 2019 26.64 26.95 26.64 26.80 657,067 +0.10(+0.38%)
Dec 17, 2019 26.72 26.91 26.59 26.70 577,932 +0.03(+0.10%)
Dec 16, 2019 26.46 26.76 26.46 26.67 412,051 +0.39(+1.48%)
Dec 13, 2019 26.56 26.74 26.27 26.28 1,217,247 -0.24(-0.92%)
Dec 12, 2019 26.04 26.56 25.99 26.53 1,090,963 +0.53(+2.04%)
Dec 11, 2019 25.96 26.17 25.95 26.00 353,561 -0.05(-0.19%)
Dec 10, 2019 26.05 26.13 25.93 26.05 562,732 +0.06(+0.22%)
Dec 09, 2019 25.88 26.10 25.78 25.99 565,495 -0.05(-0.19%)
Dec 06, 2019 25.59 26.08 25.59 26.04 701,658 +0.53(+2.07%)
Dec 05, 2019 25.75 25.79 25.43 25.51 557,476 -0.15(-0.60%)
Dec 04, 2019 25.45 25.72 25.41 25.66 711,053 +0.42(+1.64%)
Dec 03, 2019 25.42 25.44 25.17 25.25 963,065 -0.37(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.