Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.92	27.27	26.88	27.26	871,553	+0.18(+0.66%)
Dec 30, 2019	27.21	27.33	27.06	27.08	732,339	-0.09(-0.34%)
Dec 27, 2019	27.38	27.40	27.16	27.17	543,248	-0.15(-0.56%)
Dec 26, 2019	27.40	27.51	27.27	27.32	474,785	+0.04(+0.16%)
Dec 24, 2019	27.32	27.42	27.25	27.28	215,531	-0.03(-0.09%)
Dec 23, 2019	26.99	27.34	26.97	27.31	976,057	+0.29(+1.07%)
Dec 20, 2019	26.92	27.07	26.83	27.02	1,126,090	+0.25(+0.92%)
Dec 19, 2019	26.80	26.87	26.75	26.77	505,952	-0.03(-0.10%)
Dec 18, 2019	26.64	26.95	26.64	26.80	657,067	+0.10(+0.38%)
Dec 17, 2019	26.72	26.91	26.59	26.70	577,932	+0.03(+0.10%)
Dec 16, 2019	26.46	26.76	26.46	26.67	412,051	+0.39(+1.48%)
Dec 13, 2019	26.56	26.74	26.27	26.28	1,217,247	-0.24(-0.92%)
Dec 12, 2019	26.04	26.56	25.99	26.53	1,090,963	+0.53(+2.04%)
Dec 11, 2019	25.96	26.17	25.95	26.00	353,561	-0.05(-0.19%)
Dec 10, 2019	26.05	26.13	25.93	26.05	562,732	+0.06(+0.22%)
Dec 09, 2019	25.88	26.10	25.78	25.99	565,495	-0.05(-0.19%)
Dec 06, 2019	25.59	26.08	25.59	26.04	701,658	+0.53(+2.07%)
Dec 05, 2019	25.75	25.79	25.43	25.51	557,476	-0.15(-0.60%)
Dec 04, 2019	25.45	25.72	25.41	25.66	711,053	+0.42(+1.64%)
Dec 03, 2019	25.42	25.44	25.17	25.25	963,065	-0.37(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.