Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.84	46.16	44.82	45.66	17,830,654	-0.52(-1.12%)
Jan 30, 2019	46.47	46.59	46.10	46.18	11,062,648	-0.20(-0.43%)
Jan 29, 2019	46.47	46.79	46.36	46.38	7,481,114	-0.11(-0.24%)
Jan 28, 2019	45.83	46.56	45.83	46.49	8,060,192	+0.39(+0.84%)
Jan 25, 2019	45.92	46.32	45.58	46.10	7,978,985	+0.54(+1.19%)
Jan 24, 2019	45.36	45.88	45.01	45.56	9,589,776	+0.03(+0.06%)
Jan 23, 2019	45.69	45.83	45.12	45.53	7,647,726	-0.08(-0.17%)
Jan 22, 2019	45.59	45.95	45.30	45.61	11,687,844	-0.30(-0.66%)
Jan 18, 2019	45.52	45.95	44.87	45.91	10,254,586	+0.91(+2.01%)
Jan 17, 2019	44.47	45.16	44.24	45.01	11,180,661	+0.28(+0.64%)
Jan 16, 2019	44.03	44.79	43.82	44.72	13,064,626	+1.13(+2.59%)
Jan 15, 2019	43.20	43.64	42.80	43.59	9,286,929	+0.29(+0.68%)
Jan 14, 2019	42.70	43.64	42.64	43.30	6,646,535	+0.21(+0.48%)
Jan 11, 2019	42.67	43.30	42.45	43.09	7,680,095	+0.13(+0.30%)
Jan 10, 2019	42.83	43.14	42.42	42.96	9,445,908	-0.15(-0.34%)
Jan 09, 2019	42.90	43.23	42.55	43.11	7,628,348	+0.32(+0.75%)
Jan 08, 2019	42.70	42.83	41.93	42.79	11,860,018	+0.36(+0.85%)
Jan 07, 2019	42.00	42.82	41.68	42.43	8,988,212	+0.28(+0.65%)
Jan 04, 2019	41.65	42.27	41.45	42.15	11,729,667	+1.30(+3.19%)
Jan 03, 2019	40.87	41.67	40.57	40.85	10,715,195	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.