Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.97	46.55	45.63	46.19	8,241,780	+0.69(+1.52%)
Jun 27, 2019	44.88	45.58	44.88	45.50	5,899,205	+0.67(+1.50%)
Jun 26, 2019	44.85	45.23	44.76	44.83	8,252,905	+0.20(+0.45%)
Jun 25, 2019	44.54	44.78	43.97	44.63	7,777,388	+0.03(+0.06%)
Jun 24, 2019	44.91	45.33	44.56	44.60	5,142,409	-0.41(-0.92%)
Jun 21, 2019	44.94	45.42	44.87	45.02	7,446,890	-0.08(-0.17%)
Jun 20, 2019	45.25	45.28	44.26	45.09	9,994,578	+0.13(+0.29%)
Jun 19, 2019	45.26	45.92	44.96	44.96	7,916,008	-0.34(-0.76%)
Jun 18, 2019	44.39	45.52	44.35	45.31	9,083,047	+0.76(+1.70%)
Jun 17, 2019	45.14	45.34	44.43	44.55	5,128,783	-0.61(-1.35%)
Jun 14, 2019	45.11	45.31	44.52	45.16	4,856,739	+0.12(+0.27%)
Jun 13, 2019	45.04	45.42	44.86	45.04	4,970,661	+0.14(+0.31%)
Jun 12, 2019	45.10	45.29	44.63	44.90	5,028,094	-0.26(-0.57%)
Jun 11, 2019	45.21	45.56	44.89	45.16	5,272,713	+0.24(+0.54%)
Jun 10, 2019	44.91	45.48	44.86	44.92	7,015,479	+0.38(+0.85%)
Jun 07, 2019	44.58	44.77	44.34	44.54	6,192,976	-0.30(-0.67%)
Jun 06, 2019	44.89	45.07	44.33	44.84	4,329,133	-0.12(-0.27%)
Jun 05, 2019	45.11	45.20	44.41	44.96	8,191,044	-0.21(-0.48%)
Jun 04, 2019	44.24	45.23	44.16	45.18	10,084,323	+1.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.