Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.77	43.82	43.35	43.36	887,497	-0.54(-1.23%)
Nov 27, 2019	44.05	44.25	43.79	43.90	1,857,345	+0.01(+0.02%)
Nov 26, 2019	43.64	44.06	43.40	43.89	3,937,977	+0.65(+1.51%)
Nov 25, 2019	42.90	43.35	42.76	43.23	1,847,290	+0.34(+0.78%)
Nov 22, 2019	42.94	43.22	42.56	42.90	1,789,274	-0.06(-0.13%)
Nov 21, 2019	42.84	43.16	42.73	42.96	2,609,281	+0.34(+0.79%)
Nov 20, 2019	42.56	43.09	42.44	42.62	2,637,216	+0.14(+0.33%)
Nov 19, 2019	42.42	42.72	42.23	42.48	2,884,326	-0.09(-0.22%)
Nov 18, 2019	42.45	42.71	42.38	42.57	2,693,467	+0.07(+0.18%)
Nov 15, 2019	43.20	43.25	42.33	42.50	4,046,562	-0.42(-0.98%)
Nov 14, 2019	43.28	43.55	42.59	42.92	2,187,658	-0.55(-1.26%)
Nov 13, 2019	43.19	43.49	43.09	43.47	1,904,383	+0.03(+0.06%)
Nov 12, 2019	42.98	43.47	42.74	43.44	2,440,284	+0.46(+1.06%)
Nov 11, 2019	42.83	43.20	42.83	42.98	1,058,196	-0.14(-0.32%)
Nov 08, 2019	42.98	43.13	42.80	43.12	1,321,046	+0.07(+0.15%)
Nov 07, 2019	43.19	43.45	42.95	43.06	1,792,742	+0.11(+0.26%)
Nov 06, 2019	43.23	43.42	42.40	42.95	2,919,555	-0.42(-0.97%)
Nov 05, 2019	43.01	43.64	43.01	43.37	3,610,113	+0.36(+0.84%)
Nov 04, 2019	43.68	43.73	42.75	43.00	3,458,407	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.