Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.45	34.02	32.31	32.97	847,947	-0.81(-2.39%)
Feb 27, 2019	31.14	34.72	29.72	33.78	1,070,588	+2.93(+9.48%)
Feb 26, 2019	31.33	31.70	30.76	30.85	704,509	-0.28(-0.91%)
Feb 25, 2019	31.51	31.89	31.14	31.14	297,242	-0.47(-1.49%)
Feb 22, 2019	32.18	32.27	30.95	31.61	500,711	-0.19(-0.59%)
Feb 21, 2019	31.80	32.08	31.42	31.80	486,835	+0.00(+0.00%)
Feb 20, 2019	31.14	32.18	30.95	31.80	477,273	+0.57(+1.81%)
Feb 19, 2019	31.14	32.08	30.85	31.23	777,753	-0.28(-0.90%)
Feb 15, 2019	31.42	32.18	30.95	31.51	585,084	+0.09(+0.30%)
Feb 14, 2019	31.61	32.36	30.57	31.42	837,048	-0.38(-1.19%)
Feb 13, 2019	29.82	32.65	29.63	31.80	1,173,274	+2.08(+6.98%)
Feb 12, 2019	30.10	30.48	29.53	29.72	549,344	-0.28(-0.94%)
Feb 11, 2019	28.97	30.38	28.97	30.01	278,880	+0.85(+2.91%)
Feb 08, 2019	29.25	29.82	29.16	29.16	333,652	-0.38(-1.28%)
Feb 07, 2019	28.87	29.72	28.50	29.53	411,291	+0.38(+1.29%)
Feb 06, 2019	28.78	29.25	28.59	29.16	328,185	+0.38(+1.31%)
Feb 05, 2019	28.31	28.97	28.02	28.78	300,077	+0.66(+2.35%)
Feb 04, 2019	27.74	28.21	27.36	28.12	404,082	+0.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.