Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 23, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 22, 2019	0.0850	0.0850	0.0700	0.0700	30,800	-0.01(-17.65%)
Jan 21, 2019	0.0850	0.0850	0.0850	0.0850	34,000	-0.00(-5.56%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 16, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.