Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.53	31.80	31.28	31.35	200,029	-0.14(-0.45%)
Sep 27, 2019	30.91	31.51	30.78	31.49	126,424	+0.63(+2.04%)
Sep 26, 2019	31.13	31.23	30.59	30.86	131,946	-0.34(-1.08%)
Sep 25, 2019	31.20	31.53	30.93	31.20	174,825	+0.04(+0.14%)
Sep 24, 2019	31.29	31.37	30.53	31.15	210,434	+0.00(+0.00%)
Sep 23, 2019	31.35	31.53	31.01	31.15	244,049	-0.50(-1.57%)
Sep 20, 2019	31.95	32.18	31.43	31.65	473,990	-0.38(-1.17%)
Sep 19, 2019	32.36	32.36	32.00	32.02	152,810	-0.32(-0.98%)
Sep 18, 2019	32.49	32.62	32.19	32.34	149,612	-0.22(-0.67%)
Sep 17, 2019	32.79	32.79	31.99	32.56	180,338	-0.40(-1.21%)
Sep 16, 2019	33.03	33.28	32.74	32.95	120,753	-0.14(-0.43%)
Sep 13, 2019	33.49	33.89	33.03	33.10	196,630	-0.24(-0.72%)
Sep 12, 2019	33.78	33.87	32.92	33.34	183,005	-0.37(-1.09%)
Sep 11, 2019	33.23	33.72	32.84	33.70	316,294	+0.62(+1.88%)
Sep 10, 2019	31.98	33.34	31.94	33.08	238,180	+1.07(+3.35%)
Sep 09, 2019	31.38	32.07	31.22	32.01	226,156	+0.69(+2.21%)
Sep 06, 2019	31.47	32.32	31.30	31.32	245,254	-0.02(-0.05%)
Sep 05, 2019	31.13	32.07	30.75	31.33	387,341	+0.51(+1.66%)
Sep 04, 2019	30.77	31.22	30.69	30.82	220,474	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.