Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.200	5.250	5.190	5.210	8,978,100	-0.01(-0.19%)
Dec 30, 2019	5.210	5.250	5.200	5.220	6,231,409	+0.02(+0.38%)
Dec 27, 2019	5.190	5.250	5.180	5.200	4,732,800	+0.01(+0.19%)
Dec 26, 2019	5.270	5.280	5.180	5.190	6,443,714	-0.07(-1.33%)
Dec 24, 2019	5.220	5.330	5.220	5.260	5,520,900	+0.03(+0.57%)
Dec 23, 2019	5.410	5.420	5.220	5.230	12,104,631	-0.16(-2.97%)
Dec 20, 2019	5.320	5.410	5.260	5.390	19,249,500	+0.10(+1.89%)
Dec 19, 2019	5.260	5.320	5.230	5.290	14,875,001	+0.04(+0.76%)
Dec 18, 2019	5.200	5.310	5.180	5.250	17,558,474	+0.05(+0.96%)
Dec 17, 2019	5.220	5.240	5.170	5.200	7,242,043	+0.01(+0.19%)
Dec 16, 2019	5.200	5.250	5.150	5.190	11,984,785	-0.02(-0.38%)
Dec 13, 2019	5.190	5.250	5.160	5.210	14,356,700	+0.02(+0.39%)
Dec 12, 2019	5.280	5.290	5.160	5.190	12,261,976	-0.06(-1.14%)
Dec 11, 2019	5.300	5.350	5.250	5.250	9,103,146	-0.09(-1.69%)
Dec 10, 2019	5.400	5.450	5.300	5.340	9,150,322	-0.06(-1.11%)
Dec 09, 2019	5.500	5.520	5.300	5.400	25,195,128	-0.13(-2.35%)
Dec 06, 2019	5.470	5.670	5.420	5.530	27,573,400	+0.12(+2.22%)
Dec 05, 2019	5.680	5.680	5.390	5.410	16,237,286	-0.24(-4.25%)
Dec 04, 2019	5.730	5.740	5.610	5.650	9,544,300	-0.04(-0.70%)
Dec 03, 2019	5.700	5.770	5.590	5.690	19,215,832	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.