Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.793	6.034	5.793	6.008	42,898,624	+0.22(+3.86%)
Oct 30, 2019	5.722	5.784	5.623	5.784	22,354,906	+0.09(+1.57%)
Oct 29, 2019	5.757	5.784	5.677	5.695	22,303,636	-0.08(-1.39%)
Oct 28, 2019	5.766	5.802	5.757	5.775	13,218,647	+0.02(+0.31%)
Oct 25, 2019	5.757	5.811	5.722	5.757	19,357,718	-0.02(-0.31%)
Oct 24, 2019	5.730	5.784	5.650	5.775	26,696,692	+0.01(+0.16%)
Oct 23, 2019	5.730	5.784	5.722	5.766	14,126,511	+0.04(+0.78%)
Oct 22, 2019	5.739	5.748	5.704	5.722	18,204,414	-0.02(-0.31%)
Oct 21, 2019	5.757	5.802	5.695	5.739	15,989,896	-0.01(-0.16%)
Oct 18, 2019	5.811	5.811	5.730	5.748	15,106,774	-0.04(-0.77%)
Oct 17, 2019	5.784	5.811	5.722	5.793	17,021,794	+0.04(+0.78%)
Oct 16, 2019	5.730	5.793	5.695	5.748	18,321,628	+0.00(+0.00%)
Oct 15, 2019	5.668	5.784	5.668	5.748	19,963,548	+0.09(+1.58%)
Oct 14, 2019	5.641	5.686	5.587	5.659	12,097,746	+0.02(+0.32%)
Oct 11, 2019	5.641	5.699	5.632	5.641	15,674,118	+0.05(+0.96%)
Oct 10, 2019	5.570	5.641	5.561	5.587	15,521,369	+0.02(+0.32%)
Oct 09, 2019	5.596	5.614	5.534	5.570	12,735,998	-0.01(-0.16%)
Oct 08, 2019	5.641	5.650	5.570	5.579	19,577,694	-0.08(-1.42%)
Oct 07, 2019	5.686	5.730	5.641	5.659	16,811,442	-0.04(-0.78%)
Oct 04, 2019	5.677	5.766	5.677	5.704	16,474,016	+0.03(+0.47%)
Oct 03, 2019	5.570	5.695	5.525	5.677	24,591,172	+0.11(+1.93%)
Oct 02, 2019	5.525	5.596	5.507	5.570	19,947,166	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.