Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		33.51	33.51	33.51	30	+0.00(+0.00%)
Jul 30, 2019	33.62	33.62	33.51	33.51	285	-0.31(-0.92%)
Jul 29, 2019		33.82	33.82	33.82	131	+0.00(+0.00%)
Jul 26, 2019	33.82	33.82	33.82	33.82	100	+0.72(+2.18%)
Jul 25, 2019	33.40	33.40	33.10	33.10	252	-0.15(-0.45%)
Jul 24, 2019	33.49	33.49	33.25	33.25	1,402	+0.26(+0.79%)
Jul 23, 2019	32.97	32.99	32.97	32.99	260	+0.19(+0.58%)
Jul 22, 2019	32.80	32.80	32.80	32.80	644	-1.00(-2.94%)
Jul 19, 2019	33.49	33.80	33.49	33.80	300	+0.07(+0.19%)
Jul 18, 2019		33.73	33.73	33.73	67	+0.00(+0.00%)
Jul 17, 2019		33.73	33.73	33.73	45	+0.00(+0.00%)
Jul 16, 2019		33.73	33.73	33.73	11	+0.00(+0.00%)
Jul 15, 2019		33.73	33.73	33.73	16	+0.00(+0.00%)
Jul 12, 2019	33.73	33.73	33.73	33.73	300	-1.52(-4.31%)
Jul 11, 2019	35.10	35.25	35.09	35.25	2,689	+0.78(+2.26%)
Jul 10, 2019	34.47	34.47	34.47	34.47	396	+1.47(+4.45%)
Jul 09, 2019		33.00	33.00	33.00	78	+0.00(+0.00%)
Jul 08, 2019		33.00	33.00	33.00	30	+0.00(+0.00%)
Jul 05, 2019	33.22	33.22	33.00	33.00	4,000	+0.59(+1.82%)
Jul 03, 2019		32.41	32.41	32.41	4	+0.00(+0.00%)
Jul 02, 2019	32.70	32.70	32.41	32.41	341	+0.81(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.