Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	175.33	175.52	173.09	174.21	4,215,375	-0.34(-0.19%)
Aug 29, 2019	173.80	174.76	172.75	174.54	4,857,038	+2.41(+1.40%)
Aug 28, 2019	170.52	172.44	169.59	172.13	4,576,434	+0.28(+0.16%)
Aug 27, 2019	171.80	172.64	170.47	171.86	4,177,007	+0.76(+0.44%)
Aug 26, 2019	169.96	171.17	168.94	171.09	8,049,250	+2.27(+1.35%)
Aug 23, 2019	172.98	173.90	167.86	168.82	7,321,271	-4.68(-2.70%)
Aug 22, 2019	175.29	175.66	172.08	173.50	6,913,042	-0.82(-0.47%)
Aug 21, 2019	174.08	175.04	173.65	174.32	3,836,561	+1.64(+0.95%)
Aug 20, 2019	172.87	174.02	171.96	172.68	3,937,791	-0.48(-0.28%)
Aug 19, 2019	173.82	173.82	171.60	173.17	5,485,805	+1.45(+0.85%)
Aug 16, 2019	171.49	172.21	170.72	171.71	8,627,755	+1.89(+1.11%)
Aug 15, 2019	167.89	170.55	167.17	169.82	6,952,103	+2.90(+1.74%)
Aug 14, 2019	169.55	170.52	166.59	166.92	7,579,399	-4.91(-2.86%)
Aug 13, 2019	167.77	172.13	167.60	171.83	7,053,632	+2.18(+1.29%)
Aug 12, 2019	170.70	171.87	168.93	169.65	7,494,638	-2.61(-1.51%)
Aug 09, 2019	172.85	173.26	171.10	172.25	5,585,645	-0.82(-0.47%)
Aug 08, 2019	170.72	173.12	169.87	173.07	7,902,172	+4.41(+2.61%)
Aug 07, 2019	164.99	169.06	163.87	168.66	8,619,113	+2.73(+1.65%)
Aug 06, 2019	165.27	166.38	163.67	165.93	10,686,492	+3.48(+2.14%)
Aug 05, 2019	165.48	166.91	160.64	162.45	17,519,056	-8.24(-4.82%)
Aug 02, 2019	171.24	171.50	168.06	170.69	8,590,622	-1.68(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.