Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.76	43.80	43.33	43.34	887,837	-0.54(-1.23%)
Nov 27, 2019	44.04	44.23	43.77	43.88	1,858,056	+0.01(+0.02%)
Nov 26, 2019	43.63	44.05	43.39	43.87	3,939,485	+0.65(+1.51%)
Nov 25, 2019	42.88	43.33	42.74	43.22	1,847,997	+0.34(+0.78%)
Nov 22, 2019	42.92	43.20	42.55	42.88	1,789,959	-0.06(-0.13%)
Nov 21, 2019	42.83	43.14	42.72	42.94	2,610,280	+0.34(+0.79%)
Nov 20, 2019	42.55	43.07	42.43	42.60	2,638,226	+0.14(+0.33%)
Nov 19, 2019	42.40	42.71	42.21	42.46	2,885,430	-0.09(-0.22%)
Nov 18, 2019	42.44	42.70	42.36	42.56	2,694,498	+0.07(+0.18%)
Nov 15, 2019	43.18	43.24	42.32	42.48	4,048,112	-0.42(-0.98%)
Nov 14, 2019	43.26	43.53	42.58	42.90	2,188,496	-0.55(-1.26%)
Nov 13, 2019	43.17	43.47	43.07	43.45	1,905,113	+0.03(+0.06%)
Nov 12, 2019	42.97	43.45	42.72	43.42	2,441,219	+0.46(+1.06%)
Nov 11, 2019	42.81	43.19	42.81	42.97	1,058,601	-0.14(-0.32%)
Nov 08, 2019	42.97	43.12	42.78	43.11	1,321,551	+0.07(+0.15%)
Nov 07, 2019	43.17	43.43	42.93	43.04	1,793,428	+0.11(+0.26%)
Nov 06, 2019	43.22	43.40	42.38	42.93	2,920,673	-0.42(-0.97%)
Nov 05, 2019	42.99	43.62	42.99	43.35	3,611,496	+0.36(+0.84%)
Nov 04, 2019	43.67	43.71	42.73	42.99	3,459,731	-0.46(-1.05%)
Nov 01, 2019	43.29	43.44	42.96	43.44	2,377,590	+0.38(+0.89%)
Oct 31, 2019	42.90	43.22	42.40	43.06	3,485,699	+0.03(+0.06%)
Oct 30, 2019	41.90	43.26	41.83	43.03	5,471,867	+1.46(+3.52%)
Oct 29, 2019	41.33	41.88	41.27	41.57	4,875,755	+0.08(+0.20%)
Oct 28, 2019	41.72	41.81	40.99	41.49	3,741,994	-0.06(-0.13%)
Oct 25, 2019	41.16	41.95	41.05	41.54	1,974,379	+0.42(+1.02%)
Oct 24, 2019	41.14	41.31	40.69	41.12	2,034,680	+0.15(+0.36%)
Oct 23, 2019	41.23	41.34	40.85	40.97	2,046,911	-0.24(-0.59%)
Oct 22, 2019	41.21	41.44	40.98	41.22	2,416,820	+0.14(+0.34%)
Oct 21, 2019	41.09	41.29	40.69	41.08	2,400,350	+0.25(+0.62%)
Oct 18, 2019	40.65	41.08	40.49	40.83	2,153,751	+0.20(+0.48%)
Oct 17, 2019	40.92	41.28	40.58	40.63	2,183,372	-0.04(-0.09%)
Oct 16, 2019	40.09	41.02	39.95	40.67	3,622,950	+0.52(+1.30%)
Oct 15, 2019	39.68	40.36	39.65	40.15	2,265,406	+0.57(+1.44%)
Oct 14, 2019	39.61	39.74	39.44	39.58	1,758,140	-0.29(-0.72%)
Oct 11, 2019	39.38	40.24	39.38	39.87	3,101,415	+0.90(+2.32%)
Oct 10, 2019	38.73	39.33	38.71	38.96	3,048,765	-0.00(-0.01%)
Oct 09, 2019	38.91	39.08	38.56	38.97	2,001,607	+0.49(+1.28%)
Oct 08, 2019	38.79	39.11	38.40	38.48	2,590,464	-0.79(-2.01%)
Oct 07, 2019	39.17	39.58	38.98	39.27	3,235,783	-0.19(-0.47%)
Oct 04, 2019	38.53	39.49	38.39	39.45	2,270,608	+0.96(+2.48%)
Oct 03, 2019	37.72	38.59	37.19	38.49	3,489,907	+0.53(+1.39%)
Oct 02, 2019	38.71	38.75	37.56	37.97	3,743,723	-1.03(-2.64%)
Oct 01, 2019	39.26	40.05	38.99	39.00	4,193,841	+0.32(+0.82%)
Sep 30, 2019	38.68	38.96	38.36	38.68	2,239,357	+0.00(+0.00%)
Sep 27, 2019	38.64	38.81	38.14	38.68	2,895,585	+0.20(+0.53%)
Sep 26, 2019	37.76	38.68	37.76	38.48	3,034,580	+0.71(+1.89%)
Sep 25, 2019	37.45	37.89	37.25	37.76	4,765,586	+0.42(+1.12%)
Sep 24, 2019	37.82	38.01	37.29	37.34	3,260,162	-0.25(-0.67%)
Sep 23, 2019	37.32	38.07	37.18	37.59	2,849,314	-0.11(-0.30%)
Sep 20, 2019	38.22	38.38	37.64	37.71	3,798,570	-0.39(-1.02%)
Sep 19, 2019	38.36	38.59	37.87	38.10	4,221,200	-0.40(-1.04%)
Sep 18, 2019	37.62	38.63	37.55	38.49	4,782,567	+0.18(+0.46%)
Sep 17, 2019	40.14	40.14	37.41	38.32	7,534,746	-1.33(-3.35%)
Sep 16, 2019	39.88	40.16	39.58	39.65	3,068,525	-0.45(-1.11%)
Sep 13, 2019	40.37	40.45	39.99	40.09	2,278,258	+0.01(+0.02%)
Sep 12, 2019	40.31	40.37	39.63	40.08	3,253,077	+0.08(+0.21%)
Sep 11, 2019	39.44	40.00	38.98	40.00	3,231,545	+0.68(+1.72%)
Sep 10, 2019	38.96	39.40	38.67	39.32	3,083,657	+0.29(+0.74%)
Sep 09, 2019	38.98	39.14	38.72	39.03	2,405,372	+0.29(+0.74%)
Sep 06, 2019	38.46	39.23	38.46	38.75	2,984,591	+0.45(+1.19%)
Sep 05, 2019	38.05	38.74	38.05	38.29	2,551,924	+0.56(+1.48%)
Sep 04, 2019	37.39	37.78	37.36	37.73	2,685,769	+0.76(+2.06%)
Sep 03, 2019	37.49	37.72	36.51	36.97	2,712,841	-0.83(-2.19%)
Aug 30, 2019	38.38	38.46	37.78	37.80	2,238,497	-0.32(-0.85%)
Aug 29, 2019	37.65	38.22	37.51	38.12	2,628,690	+0.98(+2.65%)
Aug 28, 2019	36.29	37.31	35.90	37.14	2,632,316	+0.63(+1.73%)
Aug 27, 2019	36.83	36.86	35.89	36.51	3,340,287	-0.06(-0.18%)
Aug 26, 2019	36.12	36.62	35.90	36.57	2,266,329	+0.70(+1.94%)
Aug 23, 2019	37.35	37.39	35.67	35.88	2,914,766	-1.76(-4.68%)
Aug 22, 2019	38.00	38.19	37.47	37.64	3,161,898	-0.33(-0.88%)
Aug 21, 2019	37.84	38.34	37.48	37.98	5,536,905	+1.19(+3.23%)
Aug 20, 2019	36.01	37.11	35.89	36.79	4,339,454	+0.76(+2.11%)
Aug 19, 2019	36.29	36.39	36.00	36.03	2,241,488	+0.33(+0.94%)
Aug 16, 2019	35.52	35.79	35.35	35.69	2,069,214	+0.43(+1.21%)
Aug 15, 2019	35.40	35.77	34.99	35.27	1,653,735	+0.07(+0.21%)
Aug 14, 2019	35.88	35.94	34.91	35.19	2,429,196	-1.16(-3.19%)
Aug 13, 2019	36.12	37.13	36.02	36.35	1,939,347	+0.31(+0.85%)
Aug 12, 2019	36.11	36.33	35.95	36.04	1,497,840	-0.30(-0.82%)
Aug 09, 2019	36.68	36.72	36.15	36.34	2,040,767	-0.62(-1.68%)
Aug 08, 2019	36.56	37.08	36.55	36.96	2,905,236	+0.63(+1.74%)
Aug 07, 2019	36.05	36.43	35.71	36.33	3,887,749	-0.33(-0.91%)
Aug 06, 2019	36.13	36.70	35.74	36.67	2,586,746	+0.75(+2.09%)
Aug 05, 2019	36.54	36.84	35.43	35.91	3,865,894	-1.18(-3.18%)
Aug 02, 2019	36.28	37.20	36.05	37.09	3,744,046	+0.75(+2.07%)
Aug 01, 2019	37.86	38.30	36.29	36.34	4,616,692	-1.49(-3.95%)
Jul 31, 2019	38.55	38.69	37.38	37.84	2,883,646	-0.73(-1.90%)
Jul 30, 2019	37.47	38.58	37.30	38.57	2,565,122	+0.72(+1.91%)
Jul 29, 2019	38.51	38.71	37.71	37.85	2,375,134	-0.67(-1.73%)
Jul 26, 2019	38.21	39.15	38.21	38.51	3,896,735	-0.82(-2.08%)
Jul 25, 2019	38.05	39.52	37.54	39.33	7,675,151	+2.95(+8.11%)
Jul 24, 2019	35.55	36.66	35.36	36.38	5,492,447	+0.56(+1.55%)
Jul 23, 2019	35.13	35.88	35.06	35.82	2,840,542	+0.96(+2.74%)
Jul 22, 2019	35.13	35.26	34.65	34.87	3,733,092	-0.26(-0.74%)
Jul 19, 2019	35.63	35.79	35.11	35.13	3,414,532	-0.33(-0.94%)
Jul 18, 2019	35.66	35.66	34.96	35.46	4,474,600	-0.39(-1.09%)
Jul 17, 2019	36.51	36.51	35.83	35.85	2,325,772	-0.71(-1.95%)
Jul 16, 2019	36.32	36.61	36.22	36.56	3,040,324	+0.43(+1.18%)
Jul 15, 2019	36.00	36.25	35.78	36.14	2,197,294	+0.18(+0.49%)
Jul 12, 2019	35.48	36.07	35.40	35.96	3,344,599	+0.58(+1.65%)
Jul 11, 2019	35.46	35.67	35.13	35.38	3,721,019	-0.15(-0.42%)
Jul 10, 2019	36.28	36.46	35.38	35.53	3,162,334	-0.82(-2.27%)
Jul 09, 2019	36.41	36.43	36.00	36.35	2,273,411	-0.23(-0.63%)
Jul 08, 2019	36.66	36.95	36.46	36.58	1,884,712	-0.28(-0.75%)
Jul 05, 2019	36.73	36.89	36.21	36.86	1,601,391	+0.05(+0.13%)
Jul 03, 2019	36.90	37.15	36.76	36.81	2,385,062	+0.09(+0.25%)
Jul 02, 2019	36.45	36.75	36.12	36.72	2,567,000	+0.11(+0.30%)
Jul 01, 2019	36.77	37.12	36.20	36.61	3,045,231	+0.31(+0.84%)
Jun 28, 2019	36.07	36.52	36.07	36.30	7,313,866	+0.22(+0.62%)
Jun 27, 2019	36.09	36.27	35.65	36.08	2,361,404	+0.10(+0.28%)
Jun 26, 2019	35.53	36.10	35.28	35.98	3,420,467	+0.45(+1.28%)
Jun 25, 2019	36.04	36.21	35.28	35.53	3,231,818	-0.42(-1.16%)
Jun 24, 2019	35.25	36.04	35.23	35.94	3,612,207	+0.69(+1.97%)
Jun 21, 2019	35.60	35.61	35.13	35.25	3,839,447	-0.52(-1.45%)
Jun 20, 2019	35.24	35.87	35.00	35.77	3,748,874	+1.02(+2.93%)
Jun 19, 2019	35.16	35.17	34.37	34.75	3,166,586	-0.27(-0.77%)
Jun 18, 2019	35.23	35.88	34.69	35.02	5,954,739	-0.08(-0.24%)
Jun 17, 2019	35.46	35.61	35.03	35.10	3,040,039	-0.32(-0.91%)
Jun 14, 2019	35.91	36.09	35.21	35.42	3,769,727	-0.69(-1.92%)
Jun 13, 2019	35.50	36.25	35.41	36.12	3,740,140	+0.80(+2.28%)
Jun 12, 2019	35.13	35.48	34.92	35.31	1,857,486	+0.21(+0.61%)
Jun 11, 2019	35.34	35.54	34.88	35.10	2,491,586	+0.06(+0.16%)
Jun 10, 2019	35.28	35.64	34.96	35.04	2,265,108	-0.07(-0.21%)
Jun 07, 2019	34.84	35.30	34.71	35.12	2,585,357	+0.49(+1.42%)
Jun 06, 2019	34.35	34.68	33.98	34.63	1,812,741	+0.19(+0.56%)
Jun 05, 2019	34.59	34.63	34.13	34.43	2,462,009	+0.03(+0.08%)
Jun 04, 2019	33.31	34.44	33.31	34.41	3,654,729	+1.47(+4.47%)
Jun 03, 2019	32.44	33.18	32.41	32.93	3,549,427	+0.63(+1.95%)
May 31, 2019	32.82	32.82	32.19	32.31	2,954,601	-0.85(-2.57%)
May 30, 2019	33.32	33.51	32.98	33.16	2,765,842	-0.07(-0.22%)
May 29, 2019	33.58	33.83	33.11	33.23	3,894,614	-0.51(-1.51%)
May 28, 2019	34.44	34.51	33.69	33.74	2,807,503	-0.75(-2.17%)
May 24, 2019	34.41	34.51	34.18	34.49	2,530,662	+0.35(+1.03%)
May 23, 2019	34.65	34.68	34.10	34.14	5,106,742	-0.95(-2.72%)
May 22, 2019	34.78	35.32	34.78	35.09	2,150,974	-0.13(-0.37%)
May 21, 2019	35.01	35.47	34.92	35.22	2,645,408	+0.37(+1.06%)
May 20, 2019	34.59	35.05	34.54	34.85	2,639,156	+0.11(+0.32%)
May 17, 2019	35.12	35.31	34.73	34.74	2,980,328	-0.56(-1.60%)
May 16, 2019	35.03	35.61	35.03	35.30	3,693,498	+0.28(+0.79%)
May 15, 2019	34.23	35.13	34.17	35.03	5,107,815	+0.47(+1.37%)
May 14, 2019	34.30	34.83	34.17	34.55	3,480,518	+0.33(+0.97%)
May 13, 2019	34.38	34.56	33.96	34.22	4,813,948	-0.88(-2.50%)
May 10, 2019	34.81	35.16	34.35	35.10	5,346,906	+0.10(+0.29%)
May 09, 2019	35.09	35.25	34.41	35.00	6,906,999	-0.42(-1.18%)
May 08, 2019	35.90	36.02	35.35	35.41	4,979,123	-0.56(-1.57%)
May 07, 2019	36.79	37.00	35.80	35.98	4,758,808	-1.11(-2.99%)
May 06, 2019	36.67	37.12	36.29	37.09	3,720,290	-0.32(-0.87%)
May 03, 2019	36.87	37.46	36.87	37.41	2,695,720	+0.65(+1.76%)
May 02, 2019	36.39	36.81	36.36	36.76	3,234,675	+0.40(+1.09%)
May 01, 2019	36.20	36.87	36.10	36.37	3,891,597	+0.23(+0.64%)
Apr 30, 2019	36.39	36.39	35.67	36.14	4,257,645	-0.25(-0.69%)
Apr 29, 2019	35.82	36.49	35.71	36.39	5,664,117	+0.79(+2.21%)
Apr 26, 2019	35.35	36.25	35.21	35.60	8,166,608	+0.91(+2.61%)
Apr 25, 2019	36.19	36.22	34.69	34.69	9,908,934	-2.30(-6.23%)
Apr 24, 2019	36.94	37.48	36.87	37.00	4,005,354	+0.00(+0.00%)
Apr 23, 2019	36.67	37.23	36.67	37.00	5,298,529	+0.27(+0.73%)
Apr 22, 2019	36.97	36.97	36.43	36.73	3,300,833	-0.31(-0.85%)
Apr 18, 2019	37.03	37.15	36.79	37.04	4,364,129	+0.05(+0.12%)
Apr 17, 2019	37.63	37.65	36.95	37.00	3,375,910	-0.44(-1.19%)
Apr 16, 2019	37.63	37.67	37.31	37.44	3,202,912	-0.06(-0.15%)
Apr 15, 2019	37.59	37.62	37.34	37.50	2,484,953	+0.06(+0.17%)
Apr 12, 2019	37.48	37.67	37.22	37.43	2,363,768	+0.14(+0.37%)
Apr 11, 2019	37.26	37.38	37.10	37.29	2,788,321	+0.02(+0.05%)
Apr 10, 2019	37.16	37.28	37.02	37.27	2,282,611	+0.15(+0.40%)
Apr 09, 2019	37.44	37.47	37.11	37.13	1,707,560	-0.55(-1.47%)
Apr 08, 2019	37.49	37.75	37.24	37.68	1,981,212	+0.09(+0.25%)
Apr 05, 2019	37.08	37.66	37.07	37.59	3,427,849	+0.58(+1.57%)
Apr 04, 2019	36.54	37.17	36.54	37.01	2,146,517	+0.49(+1.34%)
Apr 03, 2019	36.66	36.84	36.37	36.52	3,247,560	+0.01(+0.03%)
Apr 02, 2019	36.29	36.58	36.09	36.51	4,180,579	+0.25(+0.69%)
Apr 01, 2019	36.46	36.66	36.07	36.26	3,736,982	+0.00(+0.00%)
Mar 29, 2019	36.34	36.48	36.05	36.26	3,421,561	+0.18(+0.49%)
Mar 28, 2019	35.63	36.12	35.58	36.08	2,354,881	+0.50(+1.40%)
Mar 27, 2019	35.81	36.08	35.41	35.59	3,019,309	-0.21(-0.59%)
Mar 26, 2019	35.74	36.05	35.46	35.80	4,685,193	+0.08(+0.23%)
Mar 25, 2019	35.35	35.90	35.16	35.71	2,434,705	+0.43(+1.23%)
Mar 22, 2019	35.82	35.87	35.24	35.28	3,580,388	-0.79(-2.20%)
Mar 21, 2019	35.55	36.51	35.47	36.07	2,850,654	+0.51(+1.43%)
Mar 20, 2019	35.85	35.96	35.09	35.57	4,110,923	-0.37(-1.03%)
Mar 19, 2019	36.24	36.48	35.85	35.94	2,721,699	-0.18(-0.49%)
Mar 18, 2019	36.03	36.27	35.85	36.11	4,887,496	+0.16(+0.44%)
Mar 15, 2019	36.03	36.11	35.80	35.95	5,364,674	+0.06(+0.18%)
Mar 14, 2019	35.98	36.18	35.67	35.89	3,191,198	-0.05(-0.13%)
Mar 13, 2019	36.37	36.48	35.74	35.94	3,953,790	-0.28(-0.76%)
Mar 12, 2019	36.29	36.42	36.07	36.21	2,905,863	-0.07(-0.20%)
Mar 11, 2019	36.20	36.41	35.92	36.29	3,456,338	+0.09(+0.26%)
Mar 08, 2019	35.73	36.20	35.51	36.19	2,774,435	+0.25(+0.69%)
Mar 07, 2019	36.15	36.25	35.67	35.95	3,870,337	-0.35(-0.97%)
Mar 06, 2019	36.42	36.79	36.29	36.30	4,058,822	-0.19(-0.53%)
Mar 05, 2019	36.86	36.94	36.44	36.49	4,242,208	-0.37(-1.00%)
Mar 04, 2019	36.89	37.21	36.54	36.86	6,062,452	-0.04(-0.10%)
Mar 01, 2019	37.37	37.82	36.26	36.90	9,722,611	+2.25(+6.50%)
Feb 28, 2019	34.95	35.06	34.53	34.64	4,237,906	-0.30(-0.87%)
Feb 27, 2019	34.71	35.07	34.57	34.95	2,952,418	+0.12(+0.34%)
Feb 26, 2019	34.83	35.14	34.57	34.83	4,215,139	-0.12(-0.34%)
Feb 25, 2019	35.13	35.64	34.93	34.95	4,152,426	+0.07(+0.21%)
Feb 22, 2019	34.95	35.23	34.70	34.88	2,561,617	+0.08(+0.24%)
Feb 21, 2019	34.56	34.96	34.53	34.79	5,218,632	+0.14(+0.40%)
Feb 20, 2019	34.86	34.94	34.55	34.65	3,820,738	-0.31(-0.90%)
Feb 19, 2019	34.30	35.11	34.26	34.97	3,836,666	+0.42(+1.20%)
Feb 15, 2019	34.59	34.70	34.34	34.55	2,897,810	+0.19(+0.56%)
Feb 14, 2019	33.93	34.55	33.93	34.36	3,041,364	+0.06(+0.19%)
Feb 13, 2019	34.06	34.41	33.97	34.29	3,736,877	+0.37(+1.09%)
Feb 12, 2019	33.76	34.18	33.58	33.93	5,629,015	+0.51(+1.52%)
Feb 11, 2019	33.21	33.51	33.13	33.42	5,045,566	+0.30(+0.92%)
Feb 08, 2019	32.96	33.19	32.47	33.11	8,447,656	+0.35(+1.07%)
Feb 07, 2019	32.05	33.03	31.72	32.76	9,269,148	+2.09(+6.83%)
Feb 06, 2019	30.60	30.99	30.53	30.67	5,495,559	+0.06(+0.18%)
Feb 05, 2019	30.79	30.93	30.42	30.61	3,510,100	-0.18(-0.57%)
Feb 04, 2019	30.48	30.84	30.39	30.79	2,628,889	+0.31(+1.03%)
Feb 01, 2019	29.98	30.77	29.90	30.48	5,971,795	+0.58(+1.94%)
Jan 31, 2019	29.52	30.18	29.42	29.89	5,523,933	+0.21(+0.71%)
Jan 30, 2019	29.72	29.78	29.19	29.68	3,457,587	-0.05(-0.16%)
Jan 29, 2019	29.48	29.89	29.13	29.73	4,178,381	+0.11(+0.37%)
Jan 28, 2019	28.85	29.64	28.72	29.62	4,214,881	+0.45(+1.55%)
Jan 25, 2019	29.43	30.14	29.15	29.17	2,777,145	+0.14(+0.48%)
Jan 24, 2019	28.48	29.13	28.47	29.03	3,769,153	+0.49(+1.71%)
Jan 23, 2019	28.88	28.99	28.11	28.54	3,562,251	-0.05(-0.16%)
Jan 22, 2019	29.33	29.37	28.39	28.58	5,566,024	-1.13(-3.82%)
Jan 18, 2019	29.37	30.02	29.34	29.72	6,030,013	+0.56(+1.93%)
Jan 17, 2019	28.18	29.25	28.11	29.16	4,259,773	+0.77(+2.73%)
Jan 16, 2019	28.91	29.25	28.30	28.38	6,311,066	-0.63(-2.16%)
Jan 15, 2019	29.10	29.32	28.49	29.01	7,157,998	-0.91(-3.05%)
Jan 14, 2019	29.86	30.16	29.68	29.92	3,359,982	-0.11(-0.37%)
Jan 11, 2019	29.99	30.16	29.67	30.03	2,863,226	-0.23(-0.76%)
Jan 10, 2019	29.91	30.34	29.68	30.26	5,230,016	+0.18(+0.58%)
Jan 09, 2019	29.36	30.32	28.92	30.09	5,391,092	+0.78(+2.67%)
Jan 08, 2019	29.30	29.46	28.79	29.31	5,638,717	+0.27(+0.92%)
Jan 07, 2019	28.79	29.30	28.20	29.04	5,074,656	+0.79(+2.80%)
Jan 04, 2019	27.35	28.29	27.15	28.25	4,900,407	+1.53(+5.74%)
Jan 03, 2019	26.95	27.12	26.34	26.72	4,231,154	-0.44(-1.62%)
Jan 02, 2019	26.41	27.29	26.30	27.16	3,139,600	+0.28(+1.06%)
Dec 31, 2018	26.69	27.04	26.38	26.87	2,872,562	+0.31(+1.18%)
Dec 28, 2018	26.91	27.34	26.45	26.56	3,425,116	-0.23(-0.86%)
Dec 27, 2018	25.86	26.79	25.74	26.79	3,557,763	+0.53(+2.03%)
Dec 26, 2018	25.34	26.26	24.84	26.26	3,433,189	+0.95(+3.74%)
Dec 24, 2018	25.94	26.15	25.30	25.31	2,097,703	-0.88(-3.37%)
Dec 21, 2018	26.78	27.43	26.00	26.19	7,458,173	-0.44(-1.66%)
Dec 20, 2018	26.55	27.13	26.26	26.63	8,063,688	-0.23(-0.86%)
Dec 19, 2018	26.56	27.66	26.53	26.86	7,095,894	+0.31(+1.18%)
Dec 18, 2018	26.75	27.13	26.45	26.55	4,365,004	+0.00(+0.00%)
Dec 17, 2018	27.06	27.31	26.41	26.55	3,815,338	-0.60(-2.20%)
Dec 14, 2018	26.80	27.37	26.73	27.15	3,671,034	+0.01(+0.03%)
Dec 13, 2018	27.43	27.62	26.92	27.14	3,833,128	-0.08(-0.30%)
Dec 12, 2018	27.28	27.59	27.21	27.22	3,134,782	+0.27(+0.99%)
Dec 11, 2018	27.93	28.16	26.89	26.95	4,244,509	-0.56(-2.04%)
Dec 10, 2018	27.65	28.00	27.13	27.52	4,502,269	-0.17(-0.63%)
Dec 07, 2018	28.08	28.66	27.53	27.69	4,868,743	-0.33(-1.18%)
Dec 06, 2018	27.70	28.12	27.47	28.02	5,841,190	-0.17(-0.62%)
Dec 04, 2018	29.57	29.80	28.15	28.20	4,674,511	-1.70(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.