Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.8000 | 0.8200 | 0.7720 | 0.8200 | 1,300 | +0.02(+2.50%) |
Nov 27, 2019 | 0.8294 | 0.8657 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Nov 26, 2019 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 10,517 | -0.07(-8.01%) |
Nov 25, 2019 | 0.8686 | 0.8998 | 0.8600 | 0.8697 | 8,370 | +0.03(+3.54%) |
Nov 22, 2019 | 0.8591 | 0.8799 | 0.8400 | 0.8400 | 11,500 | +0.01(+1.22%) |
Nov 21, 2019 | 0.9700 | 0.9700 | 0.8150 | 0.8299 | 102,995 | +0.03(+3.22%) |
Nov 20, 2019 | 0.7806 | 0.8499 | 0.7806 | 0.8040 | 17,902 | -0.02(-1.95%) |
Nov 19, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 5,014 | +0.05(+6.00%) |
Nov 18, 2019 | 0.7985 | 0.8000 | 0.7701 | 0.7736 | 40,690 | -0.00(-0.04%) |
Nov 15, 2019 | 0.8000 | 0.8000 | 0.7739 | 0.7739 | 1,400 | -0.03(-3.26%) |
Nov 14, 2019 | 0.8100 | 0.8100 | 0.7695 | 0.8000 | 1,266 | +0.03(+3.90%) |
Nov 13, 2019 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 6,461 | -0.00(-0.54%) |
Nov 12, 2019 | 0.8000 | 0.8000 | 0.7742 | 0.7742 | 12,693 | -0.01(-0.88%) |
Nov 11, 2019 | 0.8188 | 0.8188 | 0.7810 | 0.7811 | 25,898 | -0.04(-4.62%) |
Nov 08, 2019 | 0.7900 | 0.8397 | 0.7350 | 0.8189 | 27,400 | +0.05(+6.01%) |
Nov 07, 2019 | 0.8199 | 0.8199 | 0.7724 | 0.7725 | 5,607 | -0.05(-5.76%) |
Nov 06, 2019 | 0.8000 | 0.8200 | 0.7803 | 0.8197 | 25,735 | +0.02(+2.46%) |
Nov 05, 2019 | 0.7900 | 0.8029 | 0.7850 | 0.8000 | 13,928 | +0.00(+0.20%) |
Nov 04, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.7984 | 2,866 | -0.01(-0.91%) |
Nov 01, 2019 | 0.7461 | 0.8057 | 0.7461 | 0.8057 | 70,700 | +0.02(+2.00%) |
Oct 31, 2019 | 0.8100 | 0.8244 | 0.7645 | 0.7899 | 8,448 | -0.04(-4.83%) |
Oct 30, 2019 | 0.8301 | 0.8307 | 0.8300 | 0.8300 | 20,933 | +0.01(+0.67%) |
Oct 29, 2019 | 0.8700 | 0.8850 | 0.8245 | 0.8245 | 51,985 | -0.06(-6.94%) |
Oct 28, 2019 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 289 | +0.01(+0.68%) |
Oct 25, 2019 | 0.9000 | 0.9032 | 0.8800 | 0.8800 | 5,200 | -0.03(-3.24%) |
Oct 24, 2019 | 0.8752 | 0.9095 | 0.8752 | 0.9095 | 3,372 | +0.01(+1.06%) |
Oct 23, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 187 | +0.05(+5.34%) |
Oct 22, 2019 | 0.8503 | 0.8544 | 0.8500 | 0.8544 | 1,369 | +0.00(+0.51%) |
Oct 21, 2019 | 0.9089 | 0.9099 | 0.8500 | 0.8501 | 17,702 | -0.05(-5.54%) |
Oct 18, 2019 | 0.9399 | 0.9399 | 0.8800 | 0.9000 | 4,700 | -0.08(-8.16%) |
Oct 17, 2019 | 0.9399 | 0.9800 | 0.9399 | 0.9800 | 384 | +0.11(+13.27%) |
Oct 16, 2019 | 0.9231 | 0.9500 | 0.8500 | 0.8652 | 30,674 | -0.06(-6.11%) |
Oct 15, 2019 | 0.9300 | 0.9301 | 0.9202 | 0.9215 | 3,471 | +0.00(+0.15%) |
Oct 14, 2019 | 0.9505 | 0.9649 | 0.9000 | 0.9201 | 12,460 | -0.08(-7.99%) |
Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.03(+3.09%) |
Oct 10, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 19,515 | -0.03(-3.00%) |
Oct 09, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 288 | -0.04(-3.85%) |
Oct 08, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 476 | +0.04(+4.00%) |
Oct 07, 2019 | 0.9900 | 1.030 | 0.9910 | 1.000 | 1,992 | -0.06(-5.66%) |
Oct 04, 2019 | 0.9800 | 1.060 | 0.9505 | 1.060 | 2,100 | -0.01(-0.93%) |
Oct 03, 2019 | 1.070 | 1.070 | 214 | +0.00(+0.00%) | ||
Oct 02, 2019 | 0.9900 | 1.100 | 0.9800 | 1.070 | 9,010 | +0.06(+5.94%) |
Oct 01, 2019 | 1.033 | 1.033 | 1.010 | 1.010 | 2,967 | +0.02(+2.23%) |
Sep 30, 2019 | 1.020 | 1.050 | 0.9880 | 0.9880 | 588 | -0.01(-0.70%) |
Sep 27, 2019 | 1.020 | 1.020 | 0.9564 | 0.9950 | 1,900 | -0.03(-2.45%) |
Sep 26, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 102 | +0.00(+0.00%) |
Sep 25, 2019 | 1.010 | 1.030 | 0.9648 | 1.020 | 2,905 | +0.06(+6.13%) |
Sep 24, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9611 | 1,629 | +0.01(+1.17%) |
Sep 23, 2019 | 1.090 | 1.090 | 0.9500 | 0.9500 | 762 | -0.19(-16.67%) |
Sep 20, 2019 | 1.000 | 1.140 | 0.9500 | 1.140 | 10,100 | +0.16(+16.29%) |
Sep 19, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9803 | 3,074 | +0.01(+1.04%) |
Sep 18, 2019 | 0.9700 | 1.005 | 0.9501 | 0.9702 | 8,589 | +0.00(+0.02%) |
Sep 17, 2019 | 0.9700 | 0.9700 | 0.9501 | 0.9700 | 2,591 | +0.00(+0.00%) |
Sep 16, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 3,265 | +0.00(+0.00%) |
Sep 13, 2019 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 4,900 | -0.05(-4.90%) |
Sep 12, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 3,416 | -0.00(-0.10%) |
Sep 11, 2019 | 1.050 | 1.050 | 1.020 | 1.021 | 2,663 | -0.03(-2.76%) |
Sep 10, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 1,865 | +0.02(+1.94%) |
Sep 09, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 4,687 | -0.02(-1.90%) |
Sep 06, 2019 | 1.026 | 1.050 | 1.015 | 1.050 | 2,500 | +0.03(+2.94%) |
Sep 05, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 19,645 | -0.03(-2.86%) |
Sep 04, 2019 | 1.050 | 1.050 | 1.010 | 1.050 | 3,342 | +0.04(+3.96%) |
Sep 03, 2019 | 1.035 | 1.035 | 1.010 | 1.010 | 37,293 | -0.03(-3.28%) |
Aug 30, 2019 | 1.060 | 1.145 | 1.025 | 1.044 | 64,300 | +0.02(+2.37%) |
Aug 29, 2019 | 1.030 | 1.060 | 1.020 | 1.020 | 8,588 | -0.01(-0.97%) |
Aug 28, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 1,886 | +0.01(+0.98%) |
Aug 27, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 728 | -0.02(-1.92%) |
Aug 26, 2019 | 1.040 | 1.040 | 1.020 | 1.040 | 4,205 | +0.00(+0.00%) |
Aug 23, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 1,400 | +0.00(+0.01%) |
Aug 22, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 3,882 | -0.00(-0.01%) |
Aug 21, 2019 | 1.040 | 1.040 | 1.020 | 1.040 | 1,275 | +0.00(+0.00%) |
Aug 20, 2019 | 1.040 | 1.040 | 118 | +0.00(+0.00%) | ||
Aug 19, 2019 | 1.025 | 1.040 | 1.025 | 1.040 | 624 | +0.02(+1.96%) |
Aug 16, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 1,600 | +0.00(+0.00%) |
Aug 15, 2019 | 1.020 | 1.020 | 24 | +0.00(+0.00%) | ||
Aug 14, 2019 | 1.040 | 1.046 | 1.020 | 1.020 | 9,437 | -0.05(-4.67%) |
Aug 13, 2019 | 1.040 | 1.070 | 1.040 | 1.070 | 2,872 | +0.00(+0.00%) |
Aug 12, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 502 | +0.00(+0.00%) |
Aug 09, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.03(+2.88%) |
Aug 08, 2019 | 1.070 | 1.070 | 1.040 | 1.040 | 1,990 | -0.03(-2.80%) |
Aug 07, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 815 | +0.01(+0.94%) |
Aug 06, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 302 | +0.01(+0.56%) |
Aug 05, 2019 | 1.070 | 1.070 | 1.050 | 1.054 | 766 | +0.00(+0.39%) |
Aug 02, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | +0.01(+0.96%) |
Aug 01, 2019 | 1.050 | 1.070 | 1.040 | 1.040 | 12,181 | +0.00(+0.00%) |
Jul 31, 2019 | 1.070 | 1.080 | 1.040 | 1.040 | 5,786 | -0.02(-1.89%) |
Jul 30, 2019 | 1.080 | 1.080 | 1.041 | 1.060 | 2,395 | +0.02(+1.92%) |
Jul 29, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 2,554 | +0.00(+0.00%) |
Jul 26, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.00(-0.26%) |
Jul 25, 2019 | 1.040 | 1.043 | 1.040 | 1.043 | 3,009 | -0.03(-2.55%) |
Jul 24, 2019 | 1.050 | 1.080 | 1.050 | 1.070 | 613 | +0.03(+2.88%) |
Jul 23, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 3,634 | -0.04(-3.70%) |
Jul 22, 2019 | 1.080 | 1.080 | 1.065 | 1.080 | 4,779 | +0.01(+0.93%) |
Jul 19, 2019 | 1.050 | 1.070 | 1.050 | 1.070 | 800 | +0.03(+2.88%) |
Jul 18, 2019 | 1.033 | 1.040 | 1.033 | 1.040 | 890 | +0.00(+0.00%) |
Jul 17, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.05(-4.59%) |
Jul 16, 2019 | 1.030 | 1.090 | 1.030 | 1.090 | 2,008 | +0.03(+2.83%) |
Jul 15, 2019 | 1.030 | 1.090 | 1.030 | 1.060 | 3,603 | +0.03(+2.91%) |
Jul 12, 2019 | 1.030 | 1.050 | 1.020 | 1.030 | 37,100 | -0.01(-0.96%) |
Jul 11, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 852 | -0.04(-3.70%) |
Jul 10, 2019 | 1.060 | 1.090 | 1.050 | 1.080 | 5,924 | +0.05(+4.85%) |
Jul 09, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 2,929 | -0.02(-1.90%) |
Jul 08, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 577 | +0.02(+1.94%) |
Jul 05, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 1.030 | 1.036 | 1.030 | 1.030 | 1,300 | +0.00(+0.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 1.020 | 1.030 | 2,684 | -0.02(-1.61%) |
Jul 01, 2019 | 1.030 | 1.047 | 1.020 | 1.047 | 913 | +0.02(+1.64%) |
Jun 28, 2019 | 1.020 | 1.090 | 1.020 | 1.030 | 13,800 | +0.01(+0.98%) |
Jun 27, 2019 | 1.020 | 1.090 | 1.020 | 1.020 | 11,058 | -0.04(-3.77%) |
Jun 26, 2019 | 1.050 | 1.070 | 1.050 | 1.060 | 2,971 | +0.01(+0.95%) |
Jun 25, 2019 | 1.020 | 1.050 | 1.020 | 1.050 | 5,014 | +0.04(+3.96%) |
Jun 24, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 222 | -0.04(-3.81%) |
Jun 21, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 200 | +0.01(+0.98%) |
Jun 20, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 3,448 | +0.01(+1.43%) |
Jun 19, 2019 | 1.010 | 1.033 | 1.010 | 1.025 | 3,182 | +0.02(+1.50%) |
Jun 18, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 672 | -0.02(-1.68%) |
Jun 17, 2019 | 0.9800 | 1.030 | 0.9800 | 1.027 | 12,442 | -0.04(-3.99%) |
Jun 14, 2019 | 0.9178 | 1.075 | 0.9101 | 1.070 | 15,600 | -0.01(-0.93%) |
Jun 13, 2019 | 1.040 | 1.080 | 0.9231 | 1.080 | 9,166 | +0.03(+2.86%) |
Jun 12, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 267 | -0.04(-3.67%) |
Jun 11, 2019 | 1.040 | 1.130 | 1.040 | 1.090 | 2,938 | +0.05(+4.81%) |
Jun 10, 2019 | 1.040 | 1.060 | 1.040 | 1.040 | 8,041 | -0.05(-4.59%) |
Jun 07, 2019 | 1.090 | 1.100 | 1.090 | 1.090 | 500 | +0.04(+3.81%) |
Jun 06, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 43,136 | -0.03(-2.78%) |
Jun 05, 2019 | 1.080 | 1.120 | 1.070 | 1.080 | 9,478 | -0.03(-2.70%) |
Jun 04, 2019 | 1.110 | 1.123 | 1.102 | 1.110 | 6,129 | +0.05(+4.72%) |
Jun 03, 2019 | 1.080 | 1.150 | 1.060 | 1.060 | 2,757 | -0.05(-4.50%) |
May 31, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 6,400 | -0.04(-3.90%) |
May 30, 2019 | 1.155 | 1.155 | 1.155 | 1.155 | 569 | -0.01(-1.28%) |
May 29, 2019 | 1.160 | 1.170 | 1.150 | 1.170 | 396 | +0.01(+0.86%) |
May 28, 2019 | 1.110 | 1.160 | 1.110 | 1.160 | 1,805 | +0.05(+4.50%) |
May 24, 2019 | 1.110 | 1.110 | 1.110 | 1,921 | +0.00(+0.00%) | |
May 23, 2019 | 1.110 | 1.160 | 1.110 | 1.110 | 1,673 | +0.00(+0.00%) |
May 22, 2019 | 1.120 | 1.138 | 1.110 | 1.110 | 3,109 | -0.01(-0.89%) |
May 21, 2019 | 1.160 | 1.160 | 1.120 | 1.120 | 3,121 | -0.07(-5.88%) |
May 20, 2019 | 1.190 | 1.190 | 27 | +0.00(+0.00%) | ||
May 17, 2019 | 1.160 | 1.190 | 1.156 | 1.190 | 1,000 | -0.01(-0.83%) |
May 16, 2019 | 1.204 | 1.204 | 1.200 | 1.200 | 681 | +0.00(+0.00%) |
May 15, 2019 | 1.216 | 1.216 | 0.9839 | 1.200 | 9,658 | -0.01(-0.83%) |
May 14, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 1,163 | +0.01(+0.83%) |
May 13, 2019 | 1.200 | 1.210 | 1.200 | 1.200 | 511 | -0.02(-1.64%) |
May 10, 2019 | 1.201 | 1.220 | 1.201 | 1.220 | 200 | -0.02(-1.60%) |
May 09, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 1,589 | +0.03(+2.47%) |
May 08, 2019 | 1.210 | 1.210 | 219 | +0.00(+0.00%) | ||
May 07, 2019 | 1.210 | 1.210 | 322 | +0.00(+0.00%) | ||
May 06, 2019 | 1.250 | 1.250 | 1.210 | 1.210 | 2,688 | -0.03(-2.42%) |
May 03, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | +0.01(+0.81%) |
May 02, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 304 | +0.01(+0.82%) |
May 01, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 305 | -0.01(-1.13%) |
Apr 30, 2019 | 1.234 | 1.234 | 1.234 | 1.234 | 174 | +0.02(+1.98%) |
Apr 29, 2019 | 1.210 | 1.250 | 1.210 | 1.210 | 2,337 | +0.00(+0.00%) |
Apr 26, 2019 | 1.210 | 1.222 | 1.200 | 1.210 | 3,700 | -0.02(-1.43%) |
Apr 25, 2019 | 1.220 | 1.228 | 1.220 | 1.228 | 558 | +0.02(+1.45%) |
Apr 24, 2019 | 1.230 | 1.230 | 1.200 | 1.210 | 5,818 | -0.04(-3.20%) |
Apr 23, 2019 | 1.270 | 1.270 | 1.226 | 1.250 | 795 | +0.00(+0.09%) |
Apr 22, 2019 | 1.249 | 1.249 | 1.249 | 1.249 | 79 | +0.00(+0.00%) |
Apr 18, 2019 | 1.210 | 1.249 | 1.210 | 1.249 | 300 | +0.05(+4.07%) |
Apr 17, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 19,855 | -0.07(-5.51%) |
Apr 16, 2019 | 1.280 | 1.290 | 1.270 | 1.270 | 2,159 | -0.01(-0.50%) |
Apr 15, 2019 | 1.276 | 1.276 | 1.276 | 1.276 | 556 | -0.06(-4.75%) |
Apr 12, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 1.256 | 1.340 | 1.256 | 1.340 | 3,696 | +0.09(+7.20%) |
Apr 10, 2019 | 1.250 | 1.270 | 1.250 | 1.250 | 3,823 | -0.02(-1.57%) |
Apr 09, 2019 | 1.260 | 1.270 | 1.260 | 1.270 | 434 | +0.01(+0.59%) |
Apr 08, 2019 | 1.260 | 1.276 | 1.250 | 1.262 | 7,386 | -0.00(-0.30%) |
Apr 05, 2019 | 1.280 | 1.280 | 1.266 | 1.266 | 500 | -0.03(-2.59%) |
Apr 04, 2019 | 1.281 | 1.300 | 1.281 | 1.300 | 588 | +0.01(+0.78%) |
Apr 03, 2019 | 1.316 | 1.316 | 1.290 | 1.290 | 5,672 | -0.05(-3.73%) |
Apr 02, 2019 | 1.310 | 1.340 | 1.300 | 1.340 | 785 | +0.01(+0.75%) |
Apr 01, 2019 | 1.300 | 1.330 | 1.300 | 1.330 | 2,789 | +0.03(+2.31%) |
Mar 29, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 1,200 | -0.02(-1.52%) |
Mar 28, 2019 | 1.310 | 1.320 | 1.310 | 1.320 | 2,628 | +0.01(+0.76%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.310 | 1.310 | 2,225 | -0.01(-0.76%) |
Mar 26, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 866 | -0.01(-0.75%) |
Mar 25, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 511 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.340 | 1.330 | 1.330 | 900 | +0.00(+0.00%) |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 355 | -0.02(-1.48%) |
Mar 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,014 | +0.01(+0.75%) |
Mar 19, 2019 | 1.330 | 1.340 | 1.330 | 1.340 | 2,567 | -0.02(-1.47%) |
Mar 18, 2019 | 1.330 | 1.360 | 1.330 | 1.360 | 4,920 | -0.02(-1.45%) |
Mar 15, 2019 | 1.360 | 1.380 | 1.350 | 1.380 | 4,000 | +0.01(+0.73%) |
Mar 14, 2019 | 1.360 | 1.370 | 1.350 | 1.370 | 2,474 | +0.00(+0.00%) |
Mar 13, 2019 | 1.360 | 1.370 | 1.360 | 1.370 | 3,793 | +0.01(+0.74%) |
Mar 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 398 | -0.00(-0.21%) |
Mar 11, 2019 | 1.360 | 1.363 | 1.360 | 1.363 | 1,628 | +0.00(+0.21%) |
Mar 08, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,200 | +0.00(+0.00%) |
Mar 07, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 868 | -0.01(-0.93%) |
Mar 06, 2019 | 1.370 | 1.373 | 1.370 | 1.373 | 1,469 | +0.00(+0.20%) |
Mar 05, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 7,510 | +0.00(+0.00%) |
Mar 04, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 634 | +0.00(+0.00%) |
Mar 01, 2019 | 1.380 | 1.380 | 1.370 | 1.370 | 1,100 | -0.01(-0.50%) |
Feb 28, 2019 | 1.377 | 1.377 | 1.377 | 1.377 | 24 | +0.00(+0.00%) |
Feb 27, 2019 | 1.370 | 1.377 | 1.370 | 1.377 | 2,101 | +0.01(+0.50%) |
Feb 26, 2019 | 1.380 | 1.400 | 1.370 | 1.370 | 1,029 | -0.00(-0.28%) |
Feb 25, 2019 | 1.400 | 1.400 | 1.374 | 1.374 | 696 | -0.03(-1.86%) |
Feb 22, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 200 | +0.03(+2.19%) |
Feb 21, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 37 | +0.00(+0.00%) |
Feb 20, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,754 | +0.00(+0.00%) |
Feb 19, 2019 | 1.370 | 1.420 | 1.370 | 1.370 | 951 | +0.01(+0.74%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 6,200 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.400 | 1.360 | 1.360 | 5,054 | -0.04(-2.86%) |
Feb 13, 2019 | 1.370 | 1.400 | 1.370 | 1.400 | 3,590 | +0.03(+2.19%) |
Feb 12, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 12,480 | +0.01(+0.74%) |
Feb 11, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 22,391 | -0.01(-0.73%) |
Feb 08, 2019 | 1.380 | 1.380 | 1.370 | 1.370 | 3,700 | -0.01(-0.72%) |
Feb 07, 2019 | 1.370 | 1.380 | 1.370 | 1.380 | 5,457 | +0.01(+0.73%) |
Feb 06, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 2,485 | +0.01(+0.74%) |
Feb 05, 2019 | 1.370 | 1.390 | 1.360 | 1.360 | 27,593 | -0.06(-4.23%) |
Feb 04, 2019 | 1.370 | 1.420 | 1.370 | 1.420 | 10,384 | +0.05(+3.65%) |
Feb 01, 2019 | 1.370 | 1.370 | 1.360 | 1.370 | 5,800 | +0.00(+0.00%) |
Jan 31, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 168 | +0.00(+0.00%) |
Jan 30, 2019 | 1.360 | 1.370 | 1.350 | 1.370 | 1,665 | +0.01(+0.86%) |
Jan 29, 2019 | 1.360 | 1.389 | 1.350 | 1.358 | 4,399 | -0.02(-1.57%) |
Jan 28, 2019 | 1.400 | 1.400 | 1.380 | 1.380 | 6,476 | -0.03(-2.13%) |
Jan 25, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 1,700 | +0.02(+1.62%) |
Jan 24, 2019 | 1.405 | 1.410 | 1.370 | 1.387 | 7,152 | -0.01(-0.89%) |
Jan 23, 2019 | 1.404 | 1.404 | 1.400 | 1.400 | 4,403 | +0.00(+0.00%) |
Jan 22, 2019 | 1.400 | 1.410 | 1.400 | 1.400 | 2,964 | -0.01(-0.71%) |
Jan 18, 2019 | 1.390 | 1.450 | 1.380 | 1.410 | 3,800 | +0.02(+1.44%) |
Jan 17, 2019 | 1.430 | 1.430 | 1.390 | 1.390 | 2,760 | -0.05(-3.47%) |
Jan 16, 2019 | 1.440 | 1.450 | 1.390 | 1.440 | 947 | +0.03(+2.35%) |
Jan 15, 2019 | 1.410 | 1.450 | 1.407 | 1.407 | 1,537 | +0.02(+1.22%) |
Jan 14, 2019 | 1.390 | 1.410 | 1.390 | 1.390 | 3,076 | -0.02(-1.42%) |
Jan 11, 2019 | 1.390 | 1.410 | 1.370 | 1.410 | 10,200 | +0.02(+1.44%) |
Jan 10, 2019 | 1.410 | 1.410 | 1.390 | 1.390 | 2,028 | -0.02(-1.42%) |
Jan 09, 2019 | 1.400 | 1.410 | 1.400 | 1.410 | 10,741 | +0.01(+0.47%) |
Jan 08, 2019 | 1.410 | 1.410 | 1.403 | 1.403 | 5,887 | -0.01(-0.47%) |
Jan 07, 2019 | 1.410 | 1.410 | 1.400 | 1.410 | 21,159 | -0.01(-0.70%) |
Jan 04, 2019 | 1.400 | 1.420 | 1.400 | 1.420 | 10,200 | -0.01(-0.49%) |
Jan 03, 2019 | 1.427 | 1.427 | 1.427 | 1.427 | 401 | -0.01(-0.90%) |
Jan 02, 2019 | 1.400 | 1.440 | 1.400 | 1.440 | 4,516 | +0.00(+0.00%) |
Dec 31, 2018 | 1.440 | 1.470 | 1.440 | 1.440 | 5,100 | -0.03(-2.04%) |
Dec 28, 2018 | 1.470 | 1.470 | 1.460 | 1.470 | 7,700 | +0.03(+2.08%) |
Dec 27, 2018 | 1.427 | 1.480 | 1.427 | 1.440 | 7,939 | +0.00(+0.00%) |
Dec 26, 2018 | 1.430 | 1.480 | 1.430 | 1.440 | 11,628 | +0.01(+0.70%) |
Dec 24, 2018 | 1.490 | 1.490 | 1.430 | 1.430 | 4,500 | -0.06(-4.03%) |
Dec 21, 2018 | 1.440 | 1.490 | 1.440 | 1.490 | 6,000 | +0.00(+0.00%) |
Dec 20, 2018 | 1.400 | 1.490 | 1.400 | 1.490 | 6,904 | +0.04(+2.76%) |
Dec 19, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 1,222 | +0.00(+0.00%) |
Dec 18, 2018 | 1.450 | 1.450 | 1.430 | 1.450 | 2,363 | +0.00(+0.00%) |
Dec 17, 2018 | 1.450 | 1.490 | 1.410 | 1.450 | 150,021 | +0.02(+1.40%) |
Dec 14, 2018 | 1.410 | 1.480 | 1.410 | 1.430 | 8,600 | -0.02(-1.38%) |
Dec 13, 2018 | 1.452 | 1.452 | 1.430 | 1.450 | 1,158 | -0.01(-0.68%) |
Dec 12, 2018 | 1.410 | 1.480 | 1.410 | 1.460 | 8,473 | +0.05(+3.55%) |
Dec 11, 2018 | 1.410 | 1.444 | 1.410 | 1.410 | 4,742 | -0.03(-2.08%) |
Dec 10, 2018 | 1.440 | 1.442 | 1.410 | 1.440 | 11,432 | +0.00(+0.00%) |
Dec 07, 2018 | 1.440 | 1.440 | 1.440 | 1.440 | 1,700 | +0.00(+0.00%) |
Dec 06, 2018 | 1.440 | 1.450 | 1.430 | 1.440 | 6,311 | +0.00(+0.00%) |
Dec 04, 2018 | 1.450 | 1.450 | 1.430 | 1.440 | 16,500 | -0.01(-0.69%) |